网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰坦科技66.0648.55%21.59127,68485,6330.000.0047.190
2国检集团19.193.73%0.6966,70612,7651.553.2850.898,274,728,000
3阿拉丁43.302.51%1.0657,05024,8680.000.0051.460
4中材节能5.111.19%0.06107,0725,4201.751.9736.683,119,655,000
5测绘股份41.810.89%0.3729,60912,45714.803.9429.03836,200,000
6谱尼测试99.700.45%0.4539,89939,78824.601.2145.531,617,072,385
7阿尔特26.970.26%0.0758,99915,8717.720.5347.452,060,912,550
8药明康德112.72-0.03%-0.03197,561225,2151.401.7790.90159,296,169,343
9聆达股份14.03-0.21%-0.0328,9104,0601.090.69407.853,724,964,930
10ST生物12.42-0.24%-0.031,9702450.060.47125.453,858,561,156
11美迪西172.73-0.39%-0.673,8886,8102.901.04115.932,311,818,320
12ST百花4.48-0.44%-0.024,0891830.110.61-45.121,601,259,453
13成都先导34.84-0.60%-0.219,0583,1312.460.49174.201,280,533,609
14地铁设计20.20-0.69%-0.1461,27412,4250.000.0030.610
15合诚股份18.04-1.04%-0.197,8151,4030.550.6837.562,555,528,360
16中国汽研13.10-1.06%-0.14136,98418,2341.421.5327.2912,635,909,798
17能科股份33.55-1.12%-0.3842,37814,8503.272.7444.144,353,249,250
18华测检测26.83-1.29%-0.35107,46828,8480.650.7887.5144,659,090,757
19华图山鼎48.14-1.35%-0.666,0442,9400.430.68534.896,790,020,392
20贝瑞基因49.90-1.54%-0.7825,85112,9551.120.7868.6611,538,707,687
21康龙化成115.00-1.63%-1.9048,86756,4101.731.4797.1532,571,835,135
22华电重工3.79-1.81%-0.0717,0836540.150.89142.484,377,450,000
23中设集团11.80-1.91%-0.2376,7859,0871.381.1810.546,574,772,699
24甘咨询10.18-1.93%-0.209,0629350.520.9915.111,781,816,058
25设计总院9.81-2.19%-0.2218,1291,7990.401.0714.644,459,063,867
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020