网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1镇海股份16.288.61%1.2954,2868,82012.4612.7654.27709,031,884
2中源协和18.284.46%0.78154,41528,2634.023.70-38.087,015,399,487
3昭衍新药72.202.41%1.7034,47624,8114.381.3379.345,688,980,517
4贝瑞基因43.102.35%0.9963,44627,3444.461.2144.286,130,312,424
5华大基因78.352.28%1.75210,859167,9588.552.7292.1819,316,881,372
6易世达15.061.76%0.2620,9863,1370.790.69167.333,998,429,925
7*ST生物8.021.52%0.128,0646450.261.34-79.722,491,599,072
8延华智能3.920.77%0.0345,1421,7580.630.82-8.912,791,639,764
9中国海诚8.540.71%0.0629,3522,5100.700.3215.813,566,551,131
10杰恩设计17.500.69%0.1213,9252,4052.401.3521.181,015,794,238
11中达安17.130.35%0.0635,2446,0715.911.6441.741,021,110,392
12启迪设计15.530.32%0.0516,3772,5240.990.9915.382,570,793,694
13三维工程4.190.24%0.0147,9212,0180.951.4045.942,108,671,337
14天沃科技4.730.21%0.0148,9812,3000.560.86243.814,112,145,084
15药明康德98.150.14%0.1499,90798,6910.991.0071.6498,746,408,671
16钢研纳克21.050.14%0.0348,68310,2857.850.5961.011,306,152,500
17永福股份12.070.00%0.0016,7552,0312.131.3029.81947,485,875
18中公高科27.32-0.11%-0.032,4976791.030.9837.42660,597,600
19康龙化成58.35-0.14%-0.0818,43410,8230.650.7885.0616,526,665,914
20*ST百花6.49-0.31%-0.0246,2243,0371.290.80-3.142,319,681,663
21苏交科8.43-0.35%-0.0337,7633,2030.401.0011.197,944,088,107
22华测检测16.30-0.37%-0.06202,69733,2391.221.1458.2427,017,750,638
23博济医药17.59-0.45%-0.0823,3414,1521.350.46377.473,049,085,780
24筑博设计36.70-0.46%-0.1720,4787,4968.190.7523.08917,500,000
25新城市41.26-0.53%-0.225,9182,4392.960.8524.16825,200,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020