网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.2

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1义翘神州391.20-6.55%-27.409,49838,0045.591.1916.156,650,400,000
2皓元医药318.00-6.19%-21.0010,50933,3786.452.03357.305,177,406,018
3南华生物18.05-5.55%-1.0629,3385,3560.942.181,074.405,607,651,278
4华大基因81.10-4.83%-4.1254,12044,3492.041.9821.4821,502,889,035
5国检集团19.02-4.80%-0.9647,0669,0730.781.6936.8611,481,993,600
6诺禾致源40.88-4.28%-1.8319,5398,1235.581.18127.751,431,944,640
7中源协和21.46-4.28%-0.9687,33918,8721.870.98-107.3010,024,993,676
8*ST百花5.70-4.20%-0.2585,7254,9512.290.87-9.582,138,265,824
9泰坦科技200.00-3.98%-8.305,63011,3513.461.0086.963,251,320,400
10深水规院22.40-3.78%-0.8831,0406,99111.021.30252.82630,835,296
11新城市19.80-3.41%-0.7013,8142,7512.400.7825.791,140,927,975
12贝瑞基因20.24-2.93%-0.6132,9726,6590.931.5957.187,177,222,708
13昭衍新药155.99-2.51%-4.0124,32937,9820.760.7993.9749,817,595,196
14阿拉丁79.96-2.46%-2.028,1336,4791.591.0659.674,098,728,011
15康龙化成192.68-2.35%-4.6330,08458,1101.060.76121.2054,864,220,738
16广电计量29.66-2.31%-0.7022,6766,7651.181.1660.535,684,070,429
17博济医药13.44-1.90%-0.2673,3649,8813.220.44158.873,062,596,199
18恒信东方9.16-1.72%-0.1688,0538,0471.680.99-10.394,806,827,944
19奥雅设计44.90-1.64%-0.752,6091,1701.741.52121.35673,500,000
20ST柏龙2.45-1.61%-0.0443,0981,0660.800.43-2.921,318,073,310
21睿智医药15.96-1.42%-0.2336,8595,8900.770.4267.007,619,662,733
22阳光诺和158.09-1.19%-1.917,78912,1734.510.60526.972,727,891,484
23成都先导26.43-1.16%-0.3117,8454,7140.640.52146.837,376,350,603
24药明康德143.70-1.12%-1.63160,077230,0520.630.7599.79365,952,303,653
25阿尔特32.54-1.09%-0.36121,91538,0314.741.9355.428,363,649,566
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021