建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 698.00 | -4.90% | -36.00 | 5,030 | 35,205 | 1.92 | 1.23 | 220.89 | 18,304,250,092 |
| 2 | 义翘神州 | 391.62 | 0.25% | 0.97 | 3,936 | 15,373 | 2.32 | 0.57 | 16.16 | 6,657,540,000 |
| 3 | 皓元医药 | 311.00 | -2.20% | -7.00 | 5,928 | 18,416 | 3.64 | 1.08 | 349.44 | 5,063,437,961 |
| 4 | 泰坦科技 | 200.54 | 0.82% | 1.63 | 2,553 | 5,071 | 1.57 | 0.56 | 87.19 | 3,260,098,965 |
| 5 | 康龙化成 | 184.70 | -3.11% | -5.92 | 38,234 | 71,215 | 1.34 | 0.89 | 116.18 | 52,591,974,104 |
| 6 | 百普赛斯 | 179.61 | -1.53% | -2.79 | 19,454 | 35,308 | 9.73 | 0.33 | 147.22 | 3,592,200,000 |
| 7 | 泰格医药 | 164.02 | -1.39% | -2.31 | 36,505 | 60,020 | 0.49 | 0.70 | 71.45 | 122,496,088,942 |
| 8 | 昭衍新药 | 153.52 | -1.13% | -1.76 | 13,712 | 21,008 | 0.43 | 0.52 | 92.48 | 49,070,380,398 |
| 9 | 药明康德 | 139.78 | -1.01% | -1.42 | 205,380 | 285,313 | 0.81 | 1.20 | 97.07 | 355,969,471,152 |
| 10 | 阳光诺和 | 134.77 | -0.24% | -0.33 | 11,188 | 14,899 | 6.48 | 0.80 | 449.23 | 2,325,497,724 |
| 11 | 华大基因 | 85.58 | 1.86% | 1.56 | 32,929 | 28,106 | 1.24 | 0.81 | 22.66 | 22,690,718,171 |
| 12 | 阿拉丁 | 83.40 | -2.09% | -1.78 | 7,111 | 5,943 | 1.39 | 0.79 | 62.24 | 4,275,061,482 |
| 13 | 尤安设计 | 82.39 | 0.41% | 0.34 | 2,974 | 2,445 | 1.49 | 1.55 | 334.92 | 1,647,800,000 |
| 14 | 谱尼测试 | 65.00 | 1.72% | 1.10 | 5,768 | 3,738 | 1.69 | 0.90 | 23.38 | 2,223,000,000 |
| 15 | 山水比德 | 63.05 | 0.83% | 0.52 | 4,865 | 3,064 | 4.82 | 2.29 | 0.00 | 636,805,000 |
| 16 | 能辉科技 | 56.10 | -1.44% | -0.82 | 70,937 | 40,701 | 20.02 | 1.06 | 95.08 | 1,988,070,678 |
| 17 | 华图山鼎 | 54.74 | -4.22% | -2.41 | 6,551 | 3,634 | 0.46 | 0.81 | 421.08 | 7,720,933,034 |
| 18 | 深圳瑞捷 | 51.75 | 0.94% | 0.48 | 3,096 | 1,604 | 1.84 | 1.39 | 5,123.76 | 869,400,000 |
| 19 | 信测标准 | 46.27 | -0.41% | -0.19 | 3,764 | 1,734 | 2.31 | 1.34 | 25.51 | 753,044,250 |
| 20 | 霍普股份 | 44.88 | -0.66% | -0.30 | 2,013 | 908 | 1.90 | 1.14 | 19.26 | 475,728,000 |
| 21 | 奥雅设计 | 44.32 | 0.02% | 0.01 | 1,094 | 486 | 0.73 | 0.46 | 119.78 | 664,800,000 |
| 22 | 蕾奥规划 | 41.90 | 0.31% | 0.13 | 1,681 | 705 | 1.12 | 0.92 | -4,190.00 | 628,500,000 |
| 23 | 诺禾致源 | 39.93 | -4.95% | -2.08 | 17,842 | 7,212 | 5.09 | 1.07 | 124.78 | 1,398,668,040 |
| 24 | 华安鑫创 | 39.31 | -4.12% | -1.69 | 6,168 | 2,458 | 3.08 | 1.15 | 26.74 | 786,200,000 |
| 25 | 深城交 | 36.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 26.45 | 0 |
