建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 164.13 | -1.72% | -2.87 | 2,058 | 3,390 | 1.54 | 0.66 | 110.15 | 2,196,715,920 |
| 2 | 华大基因 | 147.45 | -1.29% | -1.93 | 40,947 | 60,738 | 1.63 | 0.78 | 34.01 | 37,058,034,477 |
| 3 | 谱尼测试 | 110.70 | -6.97% | -8.30 | 61,044 | 69,974 | 37.64 | 0.77 | 50.55 | 1,795,485,587 |
| 4 | 康龙化成 | 100.10 | 0.78% | 0.77 | 32,494 | 32,399 | 1.15 | 1.07 | 84.57 | 28,351,658,235 |
| 5 | 药明康德 | 96.84 | -1.18% | -1.16 | 103,666 | 100,386 | 0.73 | 0.78 | 78.10 | 136,854,515,961 |
| 6 | 昭衍新药 | 88.60 | -1.42% | -1.28 | 16,580 | 14,734 | 0.73 | 0.76 | 73.83 | 20,016,399,744 |
| 7 | 贝瑞基因 | 56.71 | -5.70% | -3.43 | 52,788 | 30,283 | 2.28 | 0.96 | 78.03 | 13,113,429,117 |
| 8 | 华图山鼎 | 49.27 | -2.40% | -1.21 | 6,357 | 3,149 | 0.45 | 0.69 | 547.44 | 6,949,403,920 |
| 9 | 开普检测 | 48.18 | 10.00% | 4.38 | 411 | 198 | 0.21 | 0.41 | 26.77 | 963,600,000 |
| 10 | 成都先导 | 40.80 | 2.13% | 0.85 | 12,952 | 5,282 | 3.74 | 2.02 | 204.00 | 1,413,635,299 |
| 11 | 测绘股份 | 38.05 | -0.89% | -0.34 | 7,616 | 2,906 | 3.81 | 0.74 | 26.42 | 761,000,000 |
| 12 | 能科股份 | 36.03 | -3.66% | -1.37 | 14,700 | 5,335 | 1.13 | 1.02 | 47.41 | 4,675,039,358 |
| 13 | 新城市 | 35.89 | -4.45% | -1.67 | 27,439 | 9,970 | 5.95 | 0.65 | 31.00 | 1,654,460,809 |
| 14 | 筑博设计 | 30.17 | -2.68% | -0.83 | 12,938 | 3,932 | 5.18 | 0.51 | 20.66 | 754,250,000 |
| 15 | 广电计量 | 28.44 | -2.47% | -0.72 | 22,164 | 6,367 | 1.68 | 1.10 | 63.20 | 3,761,815,680 |
| 16 | 华阳国际 | 26.80 | -4.22% | -1.18 | 22,224 | 6,090 | 2.17 | 1.19 | 37.75 | 2,741,693,600 |
| 17 | 中公高科 | 26.77 | -2.58% | -0.71 | 3,681 | 991 | 0.55 | 0.78 | 47.80 | 1,785,023,600 |
| 18 | 中源协和 | 25.83 | -2.86% | -0.76 | 50,514 | 13,083 | 1.23 | 1.16 | 184.50 | 10,615,306,359 |
| 19 | 阿尔特 | 24.67 | 0.24% | 0.06 | 53,126 | 13,055 | 6.95 | 0.88 | 43.40 | 1,885,158,050 |
| 20 | 华测检测 | 23.69 | -2.67% | -0.65 | 83,369 | 19,861 | 0.50 | 0.77 | 77.27 | 39,432,495,715 |
| 21 | 中达安 | 23.32 | -4.82% | -1.18 | 24,029 | 5,672 | 1.77 | 0.96 | 98.11 | 3,171,543,320 |
| 22 | 永安行 | 21.73 | -2.21% | -0.49 | 21,840 | 4,774 | 1.16 | 0.76 | 7.99 | 4,076,113,400 |
| 23 | 睿智医药 | 20.75 | -1.71% | -0.36 | 49,027 | 10,166 | 1.16 | 1.04 | 79.26 | 8,758,575,000 |
| 24 | 建科院 | 19.50 | -0.66% | -0.13 | 156,763 | 30,442 | 10.69 | 1.10 | 54.74 | 2,860,000,650 |
| 25 | 国检集团 | 19.33 | -1.23% | -0.24 | 19,359 | 3,733 | 0.45 | 0.85 | 51.26 | 8,335,096,000 |
