网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.2

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西698.00-4.90%-36.005,03035,2051.921.23220.8918,304,250,092
2义翘神州391.620.25%0.973,93615,3732.320.5716.166,657,540,000
3皓元医药311.00-2.20%-7.005,92818,4163.641.08349.445,063,437,961
4泰坦科技200.540.82%1.632,5535,0711.570.5687.193,260,098,965
5康龙化成184.70-3.11%-5.9238,23471,2151.340.89116.1852,591,974,104
6百普赛斯179.61-1.53%-2.7919,45435,3089.730.33147.223,592,200,000
7泰格医药164.02-1.39%-2.3136,50560,0200.490.7071.45122,496,088,942
8昭衍新药153.52-1.13%-1.7613,71221,0080.430.5292.4849,070,380,398
9药明康德139.78-1.01%-1.42205,380285,3130.811.2097.07355,969,471,152
10阳光诺和134.77-0.24%-0.3311,18814,8996.480.80449.232,325,497,724
11华大基因85.581.86%1.5632,92928,1061.240.8122.6622,690,718,171
12阿拉丁83.40-2.09%-1.787,1115,9431.390.7962.244,275,061,482
13尤安设计82.390.41%0.342,9742,4451.491.55334.921,647,800,000
14谱尼测试65.001.72%1.105,7683,7381.690.9023.382,223,000,000
15山水比德63.050.83%0.524,8653,0644.822.290.00636,805,000
16能辉科技56.10-1.44%-0.8270,93740,70120.021.0695.081,988,070,678
17华图山鼎54.74-4.22%-2.416,5513,6340.460.81421.087,720,933,034
18深圳瑞捷51.750.94%0.483,0961,6041.841.395,123.76869,400,000
19信测标准46.27-0.41%-0.193,7641,7342.311.3425.51753,044,250
20霍普股份44.88-0.66%-0.302,0139081.901.1419.26475,728,000
21奥雅设计44.320.02%0.011,0944860.730.46119.78664,800,000
22蕾奥规划41.900.31%0.131,6817051.120.92-4,190.00628,500,000
23诺禾致源39.93-4.95%-2.0817,8427,2125.091.07124.781,398,668,040
24华安鑫创39.31-4.12%-1.696,1682,4583.081.1526.74786,200,000
25深城交36.500.00%0.00000.000.0026.450
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021