网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西164.13-1.72%-2.872,0583,3901.540.66110.152,196,715,920
2华大基因147.45-1.29%-1.9340,94760,7381.630.7834.0137,058,034,477
3谱尼测试110.70-6.97%-8.3061,04469,97437.640.7750.551,795,485,587
4康龙化成100.100.78%0.7732,49432,3991.151.0784.5728,351,658,235
5药明康德96.84-1.18%-1.16103,666100,3860.730.7878.10136,854,515,961
6昭衍新药88.60-1.42%-1.2816,58014,7340.730.7673.8320,016,399,744
7贝瑞基因56.71-5.70%-3.4352,78830,2832.280.9678.0313,113,429,117
8华图山鼎49.27-2.40%-1.216,3573,1490.450.69547.446,949,403,920
9开普检测48.1810.00%4.384111980.210.4126.77963,600,000
10成都先导40.802.13%0.8512,9525,2823.742.02204.001,413,635,299
11测绘股份38.05-0.89%-0.347,6162,9063.810.7426.42761,000,000
12能科股份36.03-3.66%-1.3714,7005,3351.131.0247.414,675,039,358
13新城市35.89-4.45%-1.6727,4399,9705.950.6531.001,654,460,809
14筑博设计30.17-2.68%-0.8312,9383,9325.180.5120.66754,250,000
15广电计量28.44-2.47%-0.7222,1646,3671.681.1063.203,761,815,680
16华阳国际26.80-4.22%-1.1822,2246,0902.171.1937.752,741,693,600
17中公高科26.77-2.58%-0.713,6819910.550.7847.801,785,023,600
18中源协和25.83-2.86%-0.7650,51413,0831.231.16184.5010,615,306,359
19阿尔特24.670.24%0.0653,12613,0556.950.8843.401,885,158,050
20华测检测23.69-2.67%-0.6583,36919,8610.500.7777.2739,432,495,715
21中达安23.32-4.82%-1.1824,0295,6721.770.9698.113,171,543,320
22永安行21.73-2.21%-0.4921,8404,7741.160.767.994,076,113,400
23睿智医药20.75-1.71%-0.3649,02710,1661.161.0479.268,758,575,000
24建科院19.50-0.66%-0.13156,76330,44210.691.1054.742,860,000,650
25国检集团19.33-1.23%-0.2419,3593,7330.450.8551.268,335,096,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020