网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.28 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德84.502.55%2.1092,94678,4060.921.0353.8285,013,464,419
2华大基因69.80-1.31%-0.9329,47420,6391.200.6674.2617,208,912,824
3昭衍新药62.42-1.16%-0.7316,26210,2062.060.9863.054,918,367,920
4山鼎设计48.485.62%2.5836,10517,3274.340.83131.034,033,536,000
5新城市46.000.35%0.1619,7799,1419.890.9827.46920,000,000
6康龙化成43.54-1.02%-0.4532,33414,0434.931.0571.382,857,530,200
7贝瑞基因32.990.37%0.1229,5949,7122.081.2631.234,692,320,345
8中公高科29.582.04%0.599,6982,8774.011.4341.08715,244,400
9能科股份26.70-1.98%-0.5439,63310,6657.940.8243.661,332,063,000
10华阳国际26.43-2.94%-0.8078,46821,11716.000.6930.731,295,862,900
11国检集团24.301.12%0.2714,5423,5101.630.8527.072,171,411,550
12博济医药21.25-1.30%-0.2814,4713,0790.830.53619.533,683,517,500
13杭州园林21.09-0.94%-0.208,7421,8522.730.3244.87674,880,000
14中设股份21.071.79%0.3728,1076,0376.203.1441.31954,940,692
15永安行20.360.74%0.15134,99528,17411.251.4626.792,443,438,965
16杰恩设计20.093.13%0.6137,9867,6046.542.2025.111,166,131,785
17勘设股份20.000.40%0.0829,0755,8622.350.589.302,474,308,040
18合诚股份19.61-0.36%-0.0710,4812,0571.050.6825.791,961,000,000
19设研院19.26-0.87%-0.1726,8905,2212.280.889.732,273,775,586
20三联虹普19.20-2.59%-0.5195,95818,5943.040.59104.466,066,512,986
21中源协和18.830.16%0.0338,0847,2320.990.86-45.937,226,475,511
22达安股份17.89-1.16%-0.2122,0413,9683.720.8244.121,060,670,907
23建科院17.743.74%0.6445,7568,1155.672.21139.581,431,027,258
24中矿资源16.68-0.89%-0.1513,8062,3100.720.6020.423,214,690,213
25镇海股份16.24-0.55%-0.096,0479851.390.7552.39707,289,790
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019