建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 266.70 | -1.64% | -4.45 | 7,166 | 18,595 | 2.73 | 0.92 | 169.87 | 6,991,448,222 |
| 2 | 泰坦科技 | 141.00 | 3.09% | 4.22 | 5,911 | 8,117 | 3.80 | 1.05 | 97.24 | 2,194,983,942 |
| 3 | 药明康德 | 135.58 | -2.09% | -2.90 | 252,160 | 337,929 | 1.78 | 1.22 | 124.39 | 191,619,986,009 |
| 4 | 华大基因 | 130.63 | 0.98% | 1.27 | 38,817 | 50,421 | 1.54 | 0.83 | 19.20 | 32,830,729,357 |
| 5 | 昭衍新药 | 124.04 | -0.69% | -0.86 | 24,123 | 29,905 | 1.06 | 0.85 | 106.93 | 28,144,692,497 |
| 6 | 康龙化成 | 115.03 | -3.34% | -3.98 | 96,536 | 110,351 | 3.41 | 1.82 | 87.14 | 32,580,332,135 |
| 7 | 阿拉丁 | 85.38 | -1.64% | -1.42 | 5,600 | 4,818 | 2.44 | 0.60 | 101.47 | 1,958,374,892 |
| 8 | 谱尼测试 | 78.17 | -1.61% | -1.28 | 11,159 | 8,876 | 6.88 | 1.01 | 35.69 | 1,267,869,091 |
| 9 | 奥雅设计 | 72.75 | -7.41% | -5.82 | 39,338 | 29,083 | 26.23 | 0.67 | 0.00 | 1,091,250,000 |
| 10 | 华图山鼎 | 58.17 | 7.72% | 4.17 | 17,211 | 9,824 | 1.22 | 2.53 | 727.13 | 8,204,725,513 |
| 11 | 信测标准 | 47.67 | 3.83% | 1.76 | 21,344 | 10,062 | 13.11 | 1.01 | 31.18 | 775,829,250 |
| 12 | 华安鑫创 | 44.39 | 3.96% | 1.69 | 14,781 | 6,496 | 7.39 | 1.27 | 32.40 | 887,800,000 |
| 13 | 贝瑞基因 | 38.10 | -1.35% | -0.52 | 36,866 | 14,109 | 1.04 | 0.80 | 59.07 | 13,510,483,457 |
| 14 | 能科股份 | 34.19 | -1.72% | -0.60 | 18,584 | 6,421 | 1.43 | 1.04 | 40.22 | 4,436,291,858 |
| 15 | 成都先导 | 32.86 | -0.39% | -0.13 | 10,043 | 3,294 | 2.73 | 0.80 | 88.81 | 1,207,759,311 |
| 16 | 开普检测 | 32.39 | 1.38% | 0.44 | 4,020 | 1,297 | 2.01 | 0.92 | 23.99 | 647,800,000 |
| 17 | 广电计量 | 31.95 | -2.23% | -0.73 | 52,824 | 16,880 | 2.76 | 0.79 | 60.28 | 6,122,928,193 |
| 18 | 测绘股份 | 28.05 | 1.45% | 0.40 | 2,748 | 766 | 1.37 | 0.79 | 22.99 | 561,000,000 |
| 19 | 新城市 | 27.05 | 1.77% | 0.47 | 21,057 | 5,668 | 4.57 | 0.78 | 23.96 | 1,246,953,605 |
| 20 | 筑博设计 | 26.09 | 2.31% | 0.59 | 15,325 | 3,984 | 4.54 | 0.86 | 19.04 | 880,537,500 |
| 21 | 华测检测 | 25.41 | 2.05% | 0.51 | 281,721 | 71,611 | 1.69 | 1.03 | 82.10 | 42,311,098,493 |
| 22 | 国检集团 | 24.46 | 0.41% | 0.10 | 56,219 | 13,646 | 1.30 | 0.84 | 56.01 | 10,547,152,000 |
| 23 | 中达安 | 23.41 | -0.59% | -0.14 | 9,597 | 2,236 | 0.70 | 0.58 | 63.72 | 3,191,298,020 |
| 24 | 中公高科 | 23.24 | 3.06% | 0.69 | 21,251 | 5,009 | 3.19 | 5.21 | 40.07 | 1,549,643,200 |
| 25 | 华阳国际 | 23.20 | -2.11% | -0.50 | 43,280 | 10,308 | 4.23 | 1.10 | 29.00 | 2,373,406,400 |
