建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 药明康德 | 112.33 | 1.20% | 1.33 | 42,486 | 47,378 | 0.42 | 1.28 | 81.80 | 112,740,932,814 |
| 2 | 华大基因 | 80.67 | 2.13% | 1.68 | 46,160 | 37,407 | 1.87 | 1.47 | 94.91 | 19,888,868,159 |
| 3 | 昭衍新药 | 72.52 | 0.51% | 0.37 | 9,996 | 7,205 | 1.26 | 0.92 | 79.77 | 5,719,710,467 |
| 4 | 美迪西 | 71.49 | -3.13% | -2.31 | 7,527 | 5,434 | 5.96 | 1.54 | 56.29 | 902,287,586 |
| 5 | 康龙化成 | 62.40 | 1.30% | 0.80 | 13,201 | 8,231 | 0.47 | 0.95 | 90.96 | 17,673,760,978 |
| 6 | 山鼎设计 | 49.78 | -0.42% | -0.21 | 2,088 | 1,033 | 0.25 | 1.05 | 137.63 | 4,141,696,000 |
| 7 | 广电计量 | 45.00 | -0.90% | -0.41 | 25,932 | 11,631 | 3.14 | 1.08 | 84.91 | 3,720,150,000 |
| 8 | 贝瑞基因 | 39.40 | 1.18% | 0.46 | 20,778 | 8,175 | 0.90 | 1.39 | 40.48 | 9,110,723,104 |
| 9 | 新城市 | 37.38 | -0.11% | -0.04 | 3,582 | 1,339 | 1.79 | 1.11 | 21.89 | 747,600,000 |
| 10 | 能科股份 | 33.47 | 0.69% | 0.23 | 24,564 | 8,274 | 1.94 | 1.50 | 44.57 | 4,232,348,440 |
| 11 | 筑博设计 | 31.66 | 0.16% | 0.05 | 7,529 | 2,390 | 3.01 | 1.14 | 19.91 | 791,500,000 |
| 12 | 中公高科 | 26.29 | 1.27% | 0.33 | 1,108 | 290 | 0.46 | 1.08 | 36.01 | 635,692,200 |
| 13 | 中国电研 | 22.53 | -0.35% | -0.08 | 17,666 | 3,975 | 3.88 | 0.69 | 31.25 | 1,023,251,603 |
| 14 | 国检集团 | 21.54 | -0.42% | -0.09 | 5,897 | 1,271 | 0.19 | 0.73 | 29.01 | 6,634,320,000 |
| 15 | 永安行 | 21.02 | 0.57% | 0.12 | 23,721 | 4,991 | 1.97 | 1.23 | 26.26 | 2,521,446,594 |
| 16 | 中达安 | 20.11 | 3.93% | 0.76 | 27,446 | 5,421 | 4.60 | 1.75 | 49.00 | 1,198,746,643 |
| 17 | 钢研纳克 | 19.95 | -0.70% | -0.14 | 34,771 | 6,931 | 5.60 | 0.99 | 57.83 | 1,237,897,500 |
| 18 | 三联虹普 | 19.95 | 1.53% | 0.30 | 34,376 | 6,823 | 1.09 | 1.45 | 41.72 | 6,316,004,954 |
| 19 | 博济医药 | 19.53 | 0.57% | 0.11 | 12,477 | 2,424 | 0.72 | 1.37 | 419.10 | 3,385,369,260 |
| 20 | 中矿资源 | 19.35 | -2.47% | -0.49 | 50,160 | 9,850 | 2.58 | 2.08 | 28.34 | 3,766,346,520 |
| 21 | 华阳国际 | 19.07 | -1.04% | -0.20 | 15,094 | 2,870 | 1.59 | 0.85 | 24.77 | 1,814,548,640 |
| 22 | 中设股份 | 18.88 | 0.21% | 0.04 | 3,661 | 693 | 0.81 | 1.18 | 25.86 | 855,684,873 |
| 23 | 杭州园林 | 18.68 | 1.91% | 0.35 | 6,795 | 1,264 | 2.12 | 2.52 | 38.12 | 597,760,000 |
| 24 | 勘设股份 | 17.82 | 0.28% | 0.05 | 7,747 | 1,380 | 0.61 | 1.16 | 7.40 | 2,217,326,500 |
| 25 | 中源协和 | 17.68 | -1.67% | -0.30 | 43,780 | 7,758 | 1.14 | 1.31 | -36.83 | 6,785,134,734 |
