建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 药明康德 | 84.50 | 2.55% | 2.10 | 92,946 | 78,406 | 0.92 | 1.03 | 53.82 | 85,013,464,419 |
| 2 | 华大基因 | 69.80 | -1.31% | -0.93 | 29,474 | 20,639 | 1.20 | 0.66 | 74.26 | 17,208,912,824 |
| 3 | 昭衍新药 | 62.42 | -1.16% | -0.73 | 16,262 | 10,206 | 2.06 | 0.98 | 63.05 | 4,918,367,920 |
| 4 | 山鼎设计 | 48.48 | 5.62% | 2.58 | 36,105 | 17,327 | 4.34 | 0.83 | 131.03 | 4,033,536,000 |
| 5 | 新城市 | 46.00 | 0.35% | 0.16 | 19,779 | 9,141 | 9.89 | 0.98 | 27.46 | 920,000,000 |
| 6 | 康龙化成 | 43.54 | -1.02% | -0.45 | 32,334 | 14,043 | 4.93 | 1.05 | 71.38 | 2,857,530,200 |
| 7 | 贝瑞基因 | 32.99 | 0.37% | 0.12 | 29,594 | 9,712 | 2.08 | 1.26 | 31.23 | 4,692,320,345 |
| 8 | 中公高科 | 29.58 | 2.04% | 0.59 | 9,698 | 2,877 | 4.01 | 1.43 | 41.08 | 715,244,400 |
| 9 | 能科股份 | 26.70 | -1.98% | -0.54 | 39,633 | 10,665 | 7.94 | 0.82 | 43.66 | 1,332,063,000 |
| 10 | 华阳国际 | 26.43 | -2.94% | -0.80 | 78,468 | 21,117 | 16.00 | 0.69 | 30.73 | 1,295,862,900 |
| 11 | 国检集团 | 24.30 | 1.12% | 0.27 | 14,542 | 3,510 | 1.63 | 0.85 | 27.07 | 2,171,411,550 |
| 12 | 博济医药 | 21.25 | -1.30% | -0.28 | 14,471 | 3,079 | 0.83 | 0.53 | 619.53 | 3,683,517,500 |
| 13 | 杭州园林 | 21.09 | -0.94% | -0.20 | 8,742 | 1,852 | 2.73 | 0.32 | 44.87 | 674,880,000 |
| 14 | 中设股份 | 21.07 | 1.79% | 0.37 | 28,107 | 6,037 | 6.20 | 3.14 | 41.31 | 954,940,692 |
| 15 | 永安行 | 20.36 | 0.74% | 0.15 | 134,995 | 28,174 | 11.25 | 1.46 | 26.79 | 2,443,438,965 |
| 16 | 杰恩设计 | 20.09 | 3.13% | 0.61 | 37,986 | 7,604 | 6.54 | 2.20 | 25.11 | 1,166,131,785 |
| 17 | 勘设股份 | 20.00 | 0.40% | 0.08 | 29,075 | 5,862 | 2.35 | 0.58 | 9.30 | 2,474,308,040 |
| 18 | 合诚股份 | 19.61 | -0.36% | -0.07 | 10,481 | 2,057 | 1.05 | 0.68 | 25.79 | 1,961,000,000 |
| 19 | 设研院 | 19.26 | -0.87% | -0.17 | 26,890 | 5,221 | 2.28 | 0.88 | 9.73 | 2,273,775,586 |
| 20 | 三联虹普 | 19.20 | -2.59% | -0.51 | 95,958 | 18,594 | 3.04 | 0.59 | 104.46 | 6,066,512,986 |
| 21 | 中源协和 | 18.83 | 0.16% | 0.03 | 38,084 | 7,232 | 0.99 | 0.86 | -45.93 | 7,226,475,511 |
| 22 | 达安股份 | 17.89 | -1.16% | -0.21 | 22,041 | 3,968 | 3.72 | 0.82 | 44.12 | 1,060,670,907 |
| 23 | 建科院 | 17.74 | 3.74% | 0.64 | 45,756 | 8,115 | 5.67 | 2.21 | 139.58 | 1,431,027,258 |
| 24 | 中矿资源 | 16.68 | -0.89% | -0.15 | 13,806 | 2,310 | 0.72 | 0.60 | 20.42 | 3,214,690,213 |
| 25 | 镇海股份 | 16.24 | -0.55% | -0.09 | 6,047 | 985 | 1.39 | 0.75 | 52.39 | 707,289,790 |
