建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 天海防务 | 3.37 | -1.75% | -0.06 | 160,068 | 5,382 | 2.31 | 0.66 | -1.65 | 2,333,233,603 |
| 2 | 延华智能 | 3.75 | -2.85% | -0.11 | 109,111 | 4,092 | 1.53 | 0.71 | -8.15 | 2,670,573,754 |
| 3 | 三维工程 | 4.06 | -2.17% | -0.09 | 26,475 | 1,077 | 0.53 | 1.10 | 64.44 | 2,043,247,167 |
| 4 | 华电重工 | 4.26 | -1.62% | -0.07 | 31,102 | 1,317 | 0.27 | 1.19 | 65.44 | 4,920,300,000 |
| 5 | 中材节能 | 5.31 | -1.85% | -0.10 | 29,792 | 1,584 | 0.49 | 0.73 | 25.75 | 3,241,755,000 |
| 6 | 天沃科技 | 5.47 | 5.19% | 0.27 | 249,811 | 13,578 | 2.83 | 3.38 | 144.71 | 4,829,541,768 |
| 7 | 建研集团 | 5.68 | -1.05% | -0.06 | 55,558 | 3,144 | 0.81 | 0.93 | 11.59 | 3,917,400,082 |
| 8 | *ST百花 | 5.72 | -1.04% | -0.06 | 7,298 | 416 | 0.24 | 0.82 | -2.78 | 1,745,479,124 |
| 9 | 电科院 | 7.20 | -0.55% | -0.04 | 65,042 | 4,644 | 0.86 | 0.83 | 37.89 | 5,459,921,906 |
| 10 | 中国海诚 | 8.20 | -0.97% | -0.08 | 31,723 | 2,598 | 0.76 | 1.11 | 15.77 | 3,424,557,292 |
| 11 | *ST生物 | 8.66 | -2.59% | -0.23 | 5,344 | 464 | 0.17 | 0.73 | -81.39 | 2,690,429,921 |
| 12 | 柏堡龙 | 8.79 | 2.69% | 0.23 | 193,500 | 16,649 | 3.60 | 1.46 | 18.31 | 4,728,924,242 |
| 13 | 苏交科 | 9.02 | -4.65% | -0.44 | 141,944 | 12,837 | 1.51 | 1.66 | 11.71 | 8,500,080,038 |
| 14 | 华建集团 | 9.16 | -2.24% | -0.21 | 6,272 | 576 | 0.14 | 0.75 | 15.54 | 4,098,627,784 |
| 15 | 恒信东方 | 10.90 | -2.50% | -0.28 | 512,345 | 58,322 | 12.63 | 2.54 | 85.83 | 4,420,637,561 |
| 16 | 中衡设计 | 11.42 | -2.39% | -0.28 | 12,276 | 1,407 | 0.45 | 0.96 | 17.38 | 3,082,564,855 |
| 17 | 建研院 | 11.50 | -1.88% | -0.22 | 41,408 | 4,753 | 3.98 | 1.08 | 25.00 | 1,195,640,177 |
| 18 | 设计总院 | 11.71 | -2.34% | -0.28 | 36,540 | 4,282 | 1.64 | 0.98 | 10.94 | 2,601,290,994 |
| 19 | 百利科技 | 11.85 | -2.63% | -0.32 | 53,561 | 6,288 | 1.22 | 1.54 | 37.03 | 5,202,624,000 |
| 20 | 甘咨询 | 11.88 | -1.57% | -0.19 | 13,232 | 1,573 | 0.71 | 1.01 | 10.49 | 2,214,919,318 |
| 21 | 中设集团 | 12.09 | -2.74% | -0.34 | 46,098 | 5,600 | 1.00 | 1.30 | 10.16 | 5,561,100,168 |
| 22 | 华测检测 | 12.53 | -1.03% | -0.13 | 157,352 | 19,748 | 0.95 | 0.55 | 55.52 | 20,768,859,846 |
| 23 | 航天工程 | 12.69 | -2.23% | -0.29 | 18,792 | 2,384 | 0.35 | 0.77 | 37.32 | 6,801,713,100 |
| 24 | 永福股份 | 14.49 | 3.21% | 0.45 | 41,817 | 6,048 | 5.33 | 0.89 | 29.98 | 1,137,454,046 |
| 25 | 汉嘉设计 | 15.07 | -1.37% | -0.21 | 28,198 | 4,231 | 3.98 | 1.01 | 40.73 | 1,068,463,000 |
