建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 天海防务 | 2.90 | -1.36% | -0.04 | 150,845 | 4,419 | 2.18 | 1.15 | -4.43 | 2,007,827,137 |
| 2 | 延华智能 | 3.81 | -3.54% | -0.14 | 83,582 | 3,267 | 1.17 | 1.53 | -8.66 | 2,713,302,934 |
| 3 | 华电重工 | 4.11 | -2.84% | -0.12 | 33,318 | 1,380 | 0.29 | 1.51 | 69.19 | 4,747,050,000 |
| 4 | 三维工程 | 4.13 | -2.59% | -0.11 | 45,758 | 1,904 | 0.91 | 1.30 | 45.29 | 2,078,475,566 |
| 5 | 天沃科技 | 4.46 | -4.29% | -0.20 | 95,941 | 4,335 | 1.10 | 1.51 | 229.90 | 3,877,413,758 |
| 6 | 中材节能 | 4.60 | -1.71% | -0.08 | 47,921 | 2,210 | 0.78 | 1.13 | 26.73 | 2,808,300,000 |
| 7 | 垒知集团 | 6.53 | -4.25% | -0.29 | 124,243 | 8,191 | 1.80 | 1.22 | 12.80 | 4,503,630,728 |
| 8 | *ST百花 | 6.53 | 0.93% | 0.06 | 75,502 | 5,002 | 2.11 | 1.18 | -3.16 | 2,333,978,622 |
| 9 | 电科院 | 6.66 | -3.20% | -0.22 | 77,992 | 5,252 | 1.03 | 1.33 | 33.30 | 5,050,427,763 |
| 10 | *ST生物 | 7.53 | -4.92% | -0.39 | 20,415 | 1,545 | 0.66 | 1.37 | -74.85 | 2,339,369,204 |
| 11 | 苏交科 | 8.13 | -3.90% | -0.33 | 67,846 | 5,582 | 0.72 | 1.47 | 10.79 | 7,661,380,345 |
| 12 | 中国海诚 | 8.18 | -2.50% | -0.21 | 25,254 | 2,073 | 0.60 | 0.61 | 15.15 | 3,416,204,713 |
| 13 | 华建集团 | 8.30 | -1.89% | -0.16 | 15,535 | 1,289 | 0.35 | 0.86 | 14.88 | 3,713,822,118 |
| 14 | 百利科技 | 8.51 | -10.04% | -0.95 | 37,851 | 3,221 | 0.86 | 0.53 | 25.03 | 3,736,230,400 |
| 15 | 柏堡龙 | 8.80 | -8.81% | -0.85 | 287,130 | 26,130 | 5.34 | 0.69 | 21.46 | 4,734,304,133 |
| 16 | 甘咨询 | 9.85 | -4.00% | -0.41 | 13,854 | 1,384 | 0.79 | 1.24 | 7.66 | 1,730,059,388 |
| 17 | 中设集团 | 10.11 | -2.51% | -0.26 | 41,815 | 4,248 | 0.91 | 1.10 | 8.79 | 4,650,349,272 |
| 18 | 中衡设计 | 10.15 | -2.96% | -0.31 | 16,375 | 1,678 | 0.60 | 1.19 | 14.82 | 2,755,012,744 |
| 19 | 设计总院 | 10.30 | -3.20% | -0.34 | 32,291 | 3,351 | 1.45 | 1.38 | 11.44 | 2,288,069,789 |
| 20 | 建研院 | 10.31 | -2.46% | -0.26 | 24,922 | 2,602 | 2.40 | 1.36 | 22.91 | 1,071,917,410 |
| 21 | 永福股份 | 11.47 | -3.86% | -0.46 | 12,919 | 1,502 | 1.65 | 0.99 | 28.33 | 900,386,329 |
| 22 | 航天工程 | 12.33 | -3.52% | -0.45 | 29,025 | 3,659 | 0.54 | 1.12 | 41.10 | 6,608,756,700 |
| 23 | 恒信东方 | 12.40 | 0.40% | 0.05 | 310,350 | 39,296 | 5.96 | 1.34 | 65.99 | 6,453,305,662 |
| 24 | 汉嘉设计 | 12.74 | -2.60% | -0.34 | 16,424 | 2,102 | 2.32 | 1.20 | 33.53 | 903,266,000 |
| 25 | 量子生物 | 13.38 | -2.19% | -0.30 | 45,312 | 6,132 | 1.07 | 0.81 | 51.15 | 5,647,698,000 |
