网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天海防务2.90-1.36%-0.04150,8454,4192.181.15-4.432,007,827,137
2延华智能3.81-3.54%-0.1483,5823,2671.171.53-8.662,713,302,934
3华电重工4.11-2.84%-0.1233,3181,3800.291.5169.194,747,050,000
4三维工程4.13-2.59%-0.1145,7581,9040.911.3045.292,078,475,566
5天沃科技4.46-4.29%-0.2095,9414,3351.101.51229.903,877,413,758
6中材节能4.60-1.71%-0.0847,9212,2100.781.1326.732,808,300,000
7垒知集团6.53-4.25%-0.29124,2438,1911.801.2212.804,503,630,728
8*ST百花6.530.93%0.0675,5025,0022.111.18-3.162,333,978,622
9电科院6.66-3.20%-0.2277,9925,2521.031.3333.305,050,427,763
10*ST生物7.53-4.92%-0.3920,4151,5450.661.37-74.852,339,369,204
11苏交科8.13-3.90%-0.3367,8465,5820.721.4710.797,661,380,345
12中国海诚8.18-2.50%-0.2125,2542,0730.600.6115.153,416,204,713
13华建集团8.30-1.89%-0.1615,5351,2890.350.8614.883,713,822,118
14百利科技8.51-10.04%-0.9537,8513,2210.860.5325.033,736,230,400
15柏堡龙8.80-8.81%-0.85287,13026,1305.340.6921.464,734,304,133
16甘咨询9.85-4.00%-0.4113,8541,3840.791.247.661,730,059,388
17中设集团10.11-2.51%-0.2641,8154,2480.911.108.794,650,349,272
18中衡设计10.15-2.96%-0.3116,3751,6780.601.1914.822,755,012,744
19设计总院10.30-3.20%-0.3432,2913,3511.451.3811.442,288,069,789
20建研院10.31-2.46%-0.2624,9222,6022.401.3622.911,071,917,410
21永福股份11.47-3.86%-0.4612,9191,5021.650.9928.33900,386,329
22航天工程12.33-3.52%-0.4529,0253,6590.541.1241.106,608,756,700
23恒信东方12.400.40%0.05310,35039,2965.961.3465.996,453,305,662
24汉嘉设计12.74-2.60%-0.3416,4242,1022.321.2033.53903,266,000
25量子生物13.38-2.19%-0.3045,3126,1321.070.8151.155,647,698,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020