建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 南网能源 | 2.68 | 9.84% | 0.24 | 20,000 | 536 | 0.26 | 1.47 | 29.78 | 2,030,303,029 |
| 2 | 华控赛格 | 2.80 | -3.45% | -0.10 | 70,375 | 1,989 | 0.70 | 0.80 | 3,500.00 | 2,818,680,099 |
| 3 | 延华智能 | 3.03 | -1.62% | -0.05 | 21,763 | 660 | 0.31 | 0.84 | 101.00 | 2,157,823,593 |
| 4 | ST百花 | 3.54 | -3.01% | -0.11 | 4,298 | 153 | 0.12 | 1.20 | -24.41 | 1,277,279,974 |
| 5 | 华电重工 | 3.89 | 0.78% | 0.03 | 24,658 | 955 | 0.21 | 1.07 | 80.71 | 4,492,950,000 |
| 6 | 柏堡龙 | 5.13 | -1.35% | -0.07 | 75,447 | 3,872 | 1.40 | 0.84 | 15.09 | 2,759,884,114 |
| 7 | 中材节能 | 5.48 | -3.35% | -0.19 | 60,489 | 3,325 | 0.99 | 1.71 | 31.95 | 3,345,540,000 |
| 8 | 苏交科 | 5.96 | -1.81% | -0.11 | 39,417 | 2,376 | 0.41 | 1.06 | 11.37 | 5,789,579,641 |
| 9 | 电科院 | 6.66 | -2.63% | -0.18 | 31,035 | 2,094 | 0.41 | 1.49 | 44.40 | 5,050,427,763 |
| 10 | 建研院 | 6.97 | -0.85% | -0.06 | 23,673 | 1,645 | 0.84 | 1.02 | 15.84 | 1,953,161,677 |
| 11 | 华建集团 | 7.31 | -2.01% | -0.15 | 8,837 | 649 | 0.17 | 2.57 | 12.65 | 3,791,329,731 |
| 12 | 恒信东方 | 7.66 | -1.54% | -0.12 | 19,507 | 1,494 | 0.37 | 1.26 | -37.38 | 4,019,683,630 |
| 13 | 设计总院 | 9.01 | -1.53% | -0.14 | 9,501 | 859 | 0.21 | 0.96 | 12.51 | 4,095,429,709 |
| 14 | 甘咨询 | 9.36 | -1.27% | -0.12 | 4,486 | 420 | 0.26 | 0.89 | 12.27 | 1,638,290,600 |
| 15 | 中衡设计 | 9.40 | -0.84% | -0.08 | 7,187 | 675 | 0.26 | 0.85 | 11.93 | 2,583,103,400 |
| 16 | 华设集团 | 10.21 | -0.20% | -0.02 | 28,296 | 2,872 | 0.51 | 1.26 | 9.12 | 5,688,849,937 |
| 17 | 汉嘉设计 | 10.57 | -2.49% | -0.27 | 13,293 | 1,414 | 1.69 | 0.86 | 22.49 | 833,384,864 |
| 18 | 博济医药 | 11.19 | -0.97% | -0.11 | 25,521 | 2,872 | 1.13 | 1.77 | 121.76 | 2,535,871,657 |
| 19 | 启迪设计 | 11.86 | -3.10% | -0.38 | 9,018 | 1,078 | 0.52 | 1.06 | 16.25 | 2,037,516,085 |
| 20 | 中设股份 | 12.27 | -1.76% | -0.22 | 6,037 | 742 | 0.47 | 0.99 | 21.53 | 1,584,455,677 |
| 21 | 杰恩设计 | 12.61 | -2.32% | -0.30 | 9,107 | 1,158 | 0.86 | 1.03 | 38.88 | 1,329,094,000 |
| 22 | 设研院 | 12.63 | -2.24% | -0.29 | 9,291 | 1,181 | 0.42 | 0.96 | 9.79 | 2,799,884,430 |
| 23 | ST生物 | 13.17 | 0.00% | 0.00 | 1,821 | 241 | 0.06 | 0.60 | 116.24 | 4,091,566,057 |
| 24 | 三联虹普 | 13.85 | -3.28% | -0.47 | 11,621 | 1,626 | 0.36 | 0.92 | 25.74 | 4,415,233,647 |
| 25 | 勘设股份 | 13.95 | -0.78% | -0.11 | 12,506 | 1,735 | 0.53 | 1.34 | 6.20 | 3,300,514,270 |
