网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.28 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天海防务3.37-1.75%-0.06160,0685,3822.310.66-1.652,333,233,603
2延华智能3.75-2.85%-0.11109,1114,0921.530.71-8.152,670,573,754
3三维工程4.06-2.17%-0.0926,4751,0770.531.1064.442,043,247,167
4华电重工4.26-1.62%-0.0731,1021,3170.271.1965.444,920,300,000
5中材节能5.31-1.85%-0.1029,7921,5840.490.7325.753,241,755,000
6天沃科技5.475.19%0.27249,81113,5782.833.38144.714,829,541,768
7建研集团5.68-1.05%-0.0655,5583,1440.810.9311.593,917,400,082
8*ST百花5.72-1.04%-0.067,2984160.240.82-2.781,745,479,124
9电科院7.20-0.55%-0.0465,0424,6440.860.8337.895,459,921,906
10中国海诚8.20-0.97%-0.0831,7232,5980.761.1115.773,424,557,292
11*ST生物8.66-2.59%-0.235,3444640.170.73-81.392,690,429,921
12柏堡龙8.792.69%0.23193,50016,6493.601.4618.314,728,924,242
13苏交科9.02-4.65%-0.44141,94412,8371.511.6611.718,500,080,038
14华建集团9.16-2.24%-0.216,2725760.140.7515.544,098,627,784
15恒信东方10.90-2.50%-0.28512,34558,32212.632.5485.834,420,637,561
16中衡设计11.42-2.39%-0.2812,2761,4070.450.9617.383,082,564,855
17建研院11.50-1.88%-0.2241,4084,7533.981.0825.001,195,640,177
18设计总院11.71-2.34%-0.2836,5404,2821.640.9810.942,601,290,994
19百利科技11.85-2.63%-0.3253,5616,2881.221.5437.035,202,624,000
20甘咨询11.88-1.57%-0.1913,2321,5730.711.0110.492,214,919,318
21中设集团12.09-2.74%-0.3446,0985,6001.001.3010.165,561,100,168
22华测检测12.53-1.03%-0.13157,35219,7480.950.5555.5220,768,859,846
23航天工程12.69-2.23%-0.2918,7922,3840.350.7737.326,801,713,100
24永福股份14.493.21%0.4541,8176,0485.330.8929.981,137,454,046
25汉嘉设计15.07-1.37%-0.2128,1984,2313.981.0140.731,068,463,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019