网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华控赛格3.80-1.30%-0.05115,1134,3661.140.56469.143,825,351,563
2华电重工4.16-1.65%-0.0738,7251,6110.340.68114.924,804,800,000
3延华智能4.54-1.52%-0.07126,5235,7301.780.8790.803,233,174,625
4中材节能4.73-2.27%-0.1165,6003,1161.070.6226.352,887,665,000
5ST百花5.26-1.50%-0.0822,3261,1850.621.25194.811,880,050,161
6建研院7.88-1.99%-0.1661,3644,8404.190.7618.761,155,415,677
7苏交科8.674.58%0.38415,39735,2004.282.3013.718,422,089,847
8电科院8.803.65%0.31518,38045,5146.842.3762.866,673,237,886
9恒信东方8.86-1.77%-0.1677,6796,8771.490.84154.904,610,990,981
10柏堡龙8.90-2.20%-0.2078,2367,0111.450.7037.084,788,103,043
11华建集团9.12-1.51%-0.1421,8741,9950.420.9020.494,730,085,793
12中国汽研10.78-2.80%-0.31107,22611,8071.110.9624.5010,398,099,818
13设计总院10.81-1.55%-0.1744,8514,8470.990.8519.304,913,606,565
14甘咨询11.10-1.42%-0.1619,9272,2111.130.8513.421,949,610,072
15中衡设计11.210.09%0.0137,4244,1941.371.6415.613,059,626,315
16航天工程12.66-0.86%-0.1155,1326,9491.031.0974.476,785,633,400
17ST生物12.89-0.77%-0.1010,0101,2920.320.90171.874,004,577,561
18中设集团13.720.22%0.03176,24524,1403.160.8313.197,644,566,222
19设研院14.28-1.45%-0.2120,2982,8961.380.8611.332,106,944,899
20启迪设计14.52-1.02%-0.1512,6271,8330.750.8916.442,455,541,538
21汉嘉设计14.873.05%0.4484,47912,46211.430.9033.801,098,893,000
22勘设股份15.64-1.01%-0.1631,1014,9011.320.847.143,671,833,689
23杰恩设计16.92-1.51%-0.2611,7931,9941.120.8424.791,783,368,000
24钢研纳克17.00-3.41%-0.6040,0816,8856.460.6664.691,054,850,000
25博济医药17.78-0.56%-0.1030,3365,3851.340.54-3,065.524,029,293,839
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020