建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 百普赛斯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST柏龙 | 2.27 | -5.02% | -0.12 | 67,410 | 1,548 | 1.25 | 1.09 | -2.70 | 1,221,235,271 |
| 3 | 华控赛格 | 3.07 | -3.76% | -0.12 | 204,547 | 6,297 | 2.03 | 0.70 | -19.24 | 3,090,481,394 |
| 4 | 延华智能 | 3.66 | -10.07% | -0.41 | 674,802 | 25,844 | 9.48 | 3.09 | -9.89 | 2,606,479,984 |
| 5 | 华电重工 | 5.14 | -8.21% | -0.46 | 210,711 | 11,110 | 1.82 | 1.06 | 30.78 | 5,936,700,000 |
| 6 | *ST百花 | 5.49 | 2.43% | 0.13 | 108,026 | 5,973 | 2.99 | 3.23 | -9.22 | 1,980,866,400 |
| 7 | 建研院 | 5.55 | -4.48% | -0.26 | 71,249 | 4,008 | 1.81 | 1.43 | 13.21 | 2,187,191,147 |
| 8 | 华建集团 | 5.96 | -4.33% | -0.27 | 18,374 | 1,110 | 0.29 | 1.22 | 17.58 | 3,744,739,037 |
| 9 | 苏交科 | 6.21 | -5.91% | -0.39 | 164,752 | 10,437 | 1.70 | 1.39 | 14.30 | 6,032,431,136 |
| 10 | 正元地信 | 6.23 | -4.59% | -0.30 | 82,278 | 5,227 | 5.36 | 1.41 | 56.64 | 956,489,097 |
| 11 | 华设集团 | 8.19 | -0.85% | -0.07 | 39,637 | 3,255 | 0.59 | 1.01 | 8.27 | 5,476,005,597 |
| 12 | 甘咨询 | 8.38 | -2.22% | -0.19 | 14,038 | 1,184 | 0.80 | 1.29 | 9.81 | 1,466,760,174 |
| 13 | 恒信东方 | 8.89 | -2.41% | -0.22 | 110,621 | 9,889 | 2.11 | 0.71 | -10.08 | 4,665,141,968 |
| 14 | 设计总院 | 9.02 | -2.28% | -0.21 | 39,385 | 3,555 | 0.87 | 1.36 | 10.87 | 4,099,975,136 |
| 15 | 中衡设计 | 9.11 | -3.90% | -0.37 | 26,149 | 2,400 | 0.95 | 0.75 | 12.98 | 2,518,962,682 |
| 16 | 南网能源 | 9.28 | 4.27% | 0.38 | 986,539 | 90,284 | 13.02 | 1.33 | 66.29 | 7,030,303,025 |
| 17 | 中设股份 | 10.02 | -3.28% | -0.34 | 15,787 | 1,601 | 1.22 | 1.46 | 16.98 | 1,293,907,570 |
| 18 | 中材节能 | 10.03 | -2.90% | -0.30 | 404,292 | 40,970 | 6.62 | 0.81 | 29.60 | 6,123,315,000 |
| 19 | 电科院 | 10.40 | -5.97% | -0.66 | 257,664 | 27,936 | 3.40 | 0.92 | 57.78 | 7,886,553,865 |
| 20 | 勘设股份 | 11.03 | -3.42% | -0.39 | 39,222 | 4,376 | 1.28 | 0.90 | 5.43 | 3,392,550,121 |
| 21 | 设研院 | 11.68 | -5.19% | -0.64 | 49,399 | 5,829 | 1.84 | 0.71 | 7.84 | 3,134,851,661 |
| 22 | 博济医药 | 12.16 | 4.11% | 0.48 | 88,405 | 10,735 | 3.88 | 1.80 | 143.74 | 2,770,920,371 |
| 23 | 中粮工科 | 12.33 | 4.14% | 0.49 | 207,733 | 25,513 | 21.70 | 0.78 | 36.26 | 1,180,439,787 |
| 24 | 中胤时尚 | 13.40 | -4.01% | -0.56 | 32,233 | 4,423 | 5.37 | 0.74 | 18.36 | 804,000,000 |
| 25 | 杰恩设计 | 14.01 | -5.15% | -0.76 | 31,041 | 4,435 | 2.95 | 0.46 | 67.52 | 1,476,654,000 |
