建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华控赛格 | 3.80 | -1.30% | -0.05 | 115,113 | 4,366 | 1.14 | 0.56 | 469.14 | 3,825,351,563 |
| 2 | 华电重工 | 4.16 | -1.65% | -0.07 | 38,725 | 1,611 | 0.34 | 0.68 | 114.92 | 4,804,800,000 |
| 3 | 延华智能 | 4.54 | -1.52% | -0.07 | 126,523 | 5,730 | 1.78 | 0.87 | 90.80 | 3,233,174,625 |
| 4 | 中材节能 | 4.73 | -2.27% | -0.11 | 65,600 | 3,116 | 1.07 | 0.62 | 26.35 | 2,887,665,000 |
| 5 | ST百花 | 5.26 | -1.50% | -0.08 | 22,326 | 1,185 | 0.62 | 1.25 | 194.81 | 1,880,050,161 |
| 6 | 建研院 | 7.88 | -1.99% | -0.16 | 61,364 | 4,840 | 4.19 | 0.76 | 18.76 | 1,155,415,677 |
| 7 | 苏交科 | 8.67 | 4.58% | 0.38 | 415,397 | 35,200 | 4.28 | 2.30 | 13.71 | 8,422,089,847 |
| 8 | 电科院 | 8.80 | 3.65% | 0.31 | 518,380 | 45,514 | 6.84 | 2.37 | 62.86 | 6,673,237,886 |
| 9 | 恒信东方 | 8.86 | -1.77% | -0.16 | 77,679 | 6,877 | 1.49 | 0.84 | 154.90 | 4,610,990,981 |
| 10 | 柏堡龙 | 8.90 | -2.20% | -0.20 | 78,236 | 7,011 | 1.45 | 0.70 | 37.08 | 4,788,103,043 |
| 11 | 华建集团 | 9.12 | -1.51% | -0.14 | 21,874 | 1,995 | 0.42 | 0.90 | 20.49 | 4,730,085,793 |
| 12 | 中国汽研 | 10.78 | -2.80% | -0.31 | 107,226 | 11,807 | 1.11 | 0.96 | 24.50 | 10,398,099,818 |
| 13 | 设计总院 | 10.81 | -1.55% | -0.17 | 44,851 | 4,847 | 0.99 | 0.85 | 19.30 | 4,913,606,565 |
| 14 | 甘咨询 | 11.10 | -1.42% | -0.16 | 19,927 | 2,211 | 1.13 | 0.85 | 13.42 | 1,949,610,072 |
| 15 | 中衡设计 | 11.21 | 0.09% | 0.01 | 37,424 | 4,194 | 1.37 | 1.64 | 15.61 | 3,059,626,315 |
| 16 | 航天工程 | 12.66 | -0.86% | -0.11 | 55,132 | 6,949 | 1.03 | 1.09 | 74.47 | 6,785,633,400 |
| 17 | ST生物 | 12.89 | -0.77% | -0.10 | 10,010 | 1,292 | 0.32 | 0.90 | 171.87 | 4,004,577,561 |
| 18 | 中设集团 | 13.72 | 0.22% | 0.03 | 176,245 | 24,140 | 3.16 | 0.83 | 13.19 | 7,644,566,222 |
| 19 | 设研院 | 14.28 | -1.45% | -0.21 | 20,298 | 2,896 | 1.38 | 0.86 | 11.33 | 2,106,944,899 |
| 20 | 启迪设计 | 14.52 | -1.02% | -0.15 | 12,627 | 1,833 | 0.75 | 0.89 | 16.44 | 2,455,541,538 |
| 21 | 汉嘉设计 | 14.87 | 3.05% | 0.44 | 84,479 | 12,462 | 11.43 | 0.90 | 33.80 | 1,098,893,000 |
| 22 | 勘设股份 | 15.64 | -1.01% | -0.16 | 31,101 | 4,901 | 1.32 | 0.84 | 7.14 | 3,671,833,689 |
| 23 | 杰恩设计 | 16.92 | -1.51% | -0.26 | 11,793 | 1,994 | 1.12 | 0.84 | 24.79 | 1,783,368,000 |
| 24 | 钢研纳克 | 17.00 | -3.41% | -0.60 | 40,081 | 6,885 | 6.46 | 0.66 | 64.69 | 1,054,850,000 |
| 25 | 博济医药 | 17.78 | -0.56% | -0.10 | 30,336 | 5,385 | 1.34 | 0.54 | -3,065.52 | 4,029,293,839 |
