网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阿拉丁43.302.51%1.0657,05024,8680.000.0051.460
2阿尔特26.970.26%0.0758,99915,8717.720.5347.452,060,912,550
3钢研纳克20.83-7.50%-1.69102,19822,13116.470.4073.971,292,501,500
4贝瑞基因49.90-1.54%-0.7825,85112,9551.120.7868.6611,538,707,687
5谱尼测试99.700.45%0.4539,89939,78824.601.2145.531,617,072,385
6设计总院9.81-2.19%-0.2218,1291,7990.401.0714.644,459,063,867
7设研院18.27-4.35%-0.83127,75823,7788.822.1414.272,647,051,891
8药明康德112.72-0.03%-0.03197,561225,2151.401.7790.90159,296,169,343
9苏交科7.25-3.85%-0.29130,0189,5921.341.5111.467,042,693,355
10航天工程10.85-2.25%-0.2515,2961,6880.291.0054.255,815,491,500
11能科股份33.55-1.12%-0.3842,37814,8503.272.7444.144,353,249,250
12聆达股份14.03-0.21%-0.0328,9104,0601.090.69407.853,724,964,930
13美迪西172.73-0.39%-0.673,8886,8102.901.04115.932,311,818,320
14筑博设计31.28-5.73%-1.9031,19710,13512.481.6921.42782,000,000
15睿智医药19.93-2.35%-0.4833,4936,8370.790.5676.138,412,453,000
16电科院7.78-3.83%-0.3159,2794,6860.780.5045.765,899,748,949
17甘咨询10.18-1.93%-0.209,0629350.520.9915.111,781,816,058
18测绘股份41.810.89%0.3729,60912,45714.803.9429.03836,200,000
19泰坦科技66.0648.55%21.59127,68485,6330.000.0047.190
20汉嘉设计15.28-6.08%-0.9977,04412,0749.772.3133.961,204,741,790
21永安行20.05-7.65%-1.6662,51112,9763.333.607.373,760,979,000
22柏堡龙7.23-4.37%-0.3358,1054,2901.081.3521.263,889,661,236
23杰恩设计20.33-6.40%-1.3981,05416,7217.691.5337.832,142,782,000
24昭衍新药105.21-2.92%-3.1623,12624,6321.020.9887.6823,768,909,899
25新城市30.54-4.32%-1.3823,0287,2345.000.3326.381,407,835,974
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020