网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:8.41

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST生物7.03-2.90%-0.2110,0427170.320.61-69.882,184,032,603
2*ST百花6.12-3.16%-0.2036,8522,2991.030.62-2.962,187,434,788
3三维工程4.04-4.04%-0.1775,1213,0731.491.1544.302,033,181,910
4三联虹普18.94-6.88%-1.4071,82313,9862.270.7239.615,996,247,309
5中公高科24.61-6.71%-1.774,8191,2181.941.1534.18603,291,000
6中国海诚7.91-3.89%-0.3237,5492,9960.900.7814.653,303,444,900
7中国电研19.90-6.35%-1.3535,1577,1277.670.8927.61904,099,638
8中材节能4.25-5.97%-0.2788,2573,8461.411.2924.872,612,940,000
9中源协和18.491.04%0.19163,73330,2144.252.00-38.547,099,829,897
10中矿资源16.15-9.37%-1.6763,48710,5293.260.9323.653,143,488,181
11中衡设计9.46-4.92%-0.4920,8742,0170.760.9313.872,578,583,357
12中设股份18.50-3.55%-0.6813,3052,4892.940.8525.34838,462,402
13中设集团10.580.09%0.01215,73823,3904.671.959.174,852,738,360
14中达安18.60-6.58%-1.3132,4636,2185.450.7545.321,108,736,328
15勘设股份17.13-3.87%-0.6929,5905,1442.360.947.112,129,080,882
16华大基因82.251.98%1.60138,884116,6515.631.4496.7620,278,410,885
17华建集团7.75-2.88%-0.2318,3201,4270.350.9013.884,014,349,127
18华测检测16.16-4.04%-0.68326,44252,9691.971.1157.7326,785,696,338
19华电重工3.78-4.79%-0.1960,0412,3010.521.3963.474,354,350,000
20华阳国际17.60-5.33%-0.9924,3924,3392.560.7322.861,674,675,200
21博济医药20.39-1.97%-0.4154,85111,2083.161.22437.553,534,443,380
22合诚股份13.23-3.64%-0.5012,8201,7160.900.6920.761,876,981,750
23启迪设计15.58-4.94%-0.8132,6405,1341.970.4915.432,579,070,558
24国检集团20.46-3.54%-0.7531,5146,4951.011.0927.506,289,360,000
25垒知集团6.730.30%0.02320,05322,1934.642.8113.204,641,567,350
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020