网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.71

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST百花3.38-2.59%-0.0917,4135900.480.57-4.121,219,549,806
2ST柏龙3.75-5.06%-0.202,6921010.050.0111.032,017,459,148
3ST生物13.39-1.03%-0.146,8559140.220.52446.334,159,914,161
4三联虹普14.10-1.40%-0.2013,8031,9510.430.8826.204,494,931,005
5中公高科21.300.85%0.181,9884230.300.6040.191,420,284,000
6中国汽研15.250.53%0.0815,1182,2950.160.5828.7714,709,742,322
7中材节能11.1110.00%1.011,308,621143,77421.441.4550.346,782,655,000
8中源协和18.43-1.02%-0.1928,7115,3010.700.72102.397,574,142,323
9中胤时尚19.39-3.63%-0.7372,10214,22312.670.7132.861,103,058,010
10中衡设计10.120.40%0.0416,8531,6990.611.0512.842,780,958,128
11中设股份12.24-0.16%-0.023,4254200.270.5821.471,580,581,702
12中达安19.10-0.16%-0.033,0105750.220.4751.992,603,750,200
13信测标准49.50-4.29%-2.2230,19315,08318.551.2832.37805,612,500
14勘设股份16.95-0.70%-0.1237,2136,3271.570.517.854,010,302,285
15华图山鼎63.010.56%0.352,7631,7380.200.73787.638,887,394,784
16华大基因128.965.80%7.0760,23876,0652.402.5018.9632,411,014,759
17华安鑫创47.533.30%1.5230,73714,83615.371.7634.69950,600,000
18华建集团7.15-0.42%-0.038,9006380.171.0412.383,708,345,770
19华控赛格2.80-0.36%-0.01101,5642,8511.011.223,500.002,818,680,099
20华测检测30.554.34%1.27229,84069,4451.381.4398.7150,869,896,063
21华电重工4.270.23%0.0195,8234,1040.830.7488.594,931,850,000
22华设集团11.12-1.42%-0.1628,4313,1780.510.6510.596,195,887,492
23华阳国际20.15-0.25%-0.059,6181,9320.940.6825.192,061,404,987
24南网能源13.25-0.53%-0.071,804,214239,54623.820.75147.2210,037,878,780
25博济医药11.290.27%0.0312,1691,3710.540.65122.852,558,533,602
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021