网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.2

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST百花5.995.09%0.2972,7634,2851.940.63-10.062,247,054,786
2ST柏龙2.574.90%0.1269,3291,7611.290.79-3.061,382,632,002
3三联虹普19.683.69%0.7037,9957,3301.211.2037.006,192,663,327
4中公高科20.071.16%0.232,7155430.411.2435.211,338,267,600
5中国汽研15.911.66%0.2637,2215,8640.381.1824.8615,385,733,155
6中材节能8.551.30%0.11132,72111,2602.170.6125.235,219,775,000
7中源协和21.640.84%0.1849,06010,6181.050.60-108.2010,109,080,296
8中粮工科12.792.73%0.34210,39526,77921.981.1837.621,224,478,903
9中胤时尚12.31-0.32%-0.048,8311,0891.470.4516.86738,600,000
10中衡设计9.22-0.54%-0.055,8635400.210.8113.142,549,378,257
11中设股份10.380.39%0.047,8048140.601.6117.591,340,395,267
12中达安16.15-1.16%-0.197,5661,2400.560.9636.632,201,600,300
13义翘神州398.611.89%7.415,20620,7503.060.6016.456,776,370,000
14信测标准46.600.80%0.372,0589581.260.6425.69758,415,000
15勘设股份10.670.28%0.0313,6581,4570.440.815.263,281,823,191
16华图山鼎54.56-1.52%-0.8411,9146,7370.841.77419.697,695,544,507
17华大基因83.643.13%2.5442,93035,5401.621.2422.1522,176,345,732
18华安鑫创39.952.17%0.853,7711,5031.891.3227.18799,000,000
19华建集团5.88-0.51%-0.035,1193010.080.5717.353,694,474,084
20华控赛格2.89-1.03%-0.0366,6101,9300.660.70-18.112,909,280,531
21华测检测27.37-2.01%-0.56103,21328,3800.620.4966.4545,773,840,187
22华电重工4.570.00%0.0067,2423,0680.580.7427.375,278,350,000
23华蓝集团16.87-2.26%-0.3915,8022,6844.531.0414.06588,809,376
24华设集团7.700.52%0.0414,6421,1260.220.507.785,148,381,330
25华阳国际13.95-1.06%-0.1512,0161,6841.171.2113.741,427,184,198
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021