网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.71

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南网能源7.742.65%0.203,189,820241,86942.111.5186.005,863,636,359
2药明康德145.712.61%3.71144,356208,9551.020.65133.68205,951,351,135
3中材节能8.069.96%0.731,232,17298,60920.189.9547.004,920,630,000
4华测检测24.113.12%0.73237,11956,7671.421.1277.9040,146,422,065
5华大基因135.09-0.91%-1.2439,42653,1541.570.8119.8633,951,643,795
6康龙化成127.950.95%1.2041,15251,8611.450.7396.9336,239,707,005
7奥雅设计83.92-8.74%-8.0442,82136,74828.550.630.001,258,800,000
8航天工程16.66-2.29%-0.39199,64633,0813.720.7069.428,929,593,400
9昭衍新药132.33-0.09%-0.1222,04329,2330.970.79114.0830,025,694,600
10国检集团24.905.02%1.19107,39526,5332.491.8057.0210,736,880,000
11广电计量34.65-3.27%-1.1756,71619,8672.960.7265.386,640,358,744
12美迪西298.001.36%4.006,18318,1532.360.84189.817,811,966,892
13贝瑞基因40.190.48%0.1945,06517,7841.270.8162.3114,251,609,714
14华阳国际24.248.46%1.8965,40915,3546.391.9030.302,479,800,480
15谱尼测试82.205.10%3.9917,03313,49410.502.6037.531,333,233,200
16信测标准47.642.58%1.2025,47912,08215.661.0431.16775,341,000
17新城市27.307.61%1.9336,4509,7927.911.4024.181,258,478,130
18勘设股份16.262.39%0.3856,3309,1222.381.297.233,847,051,041
19中国汽研15.880.83%0.1346,7057,3390.480.5429.9615,317,423,480
20中源协和18.150.11%0.0234,1536,1920.830.73100.837,459,071,251
21阿拉丁86.993.07%2.596,8275,9332.980.57103.391,995,303,722
22泰坦科技133.784.34%5.574,1755,5792.680.7392.262,082,588,310
23钢研纳克15.44-0.58%-0.0933,7055,1784.411.1763.641,179,106,218
24柏堡龙3.810.53%0.02136,7615,1642.540.5611.212,049,738,494
25能科股份34.001.37%0.4615,2965,1461.181.0440.004,411,638,584
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021