网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:8.41

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华大基因84.715.03%4.06118,71299,7654.801.7799.4820,847,932,212
2药明康德107.99-1.83%-2.0188,90594,9450.881.2678.91108,756,869,866
3柏堡龙10.265.34%0.52437,86643,9348.122.2325.055,525,148,119
4华测检测16.18-3.92%-0.66257,49041,7481.551.2657.7726,802,271,645
5恒信东方14.62-3.56%-0.54261,78237,9255.020.8677.597,587,838,432
6苏交科8.935.18%0.44293,96125,9183.123.2911.848,405,844,118
7昭衍新药72.90-4.67%-3.5725,92519,1673.281.3979.585,706,315,360
8中源协和18.320.11%0.02103,52918,9802.661.80-38.107,019,237,233
9广电计量38.60-6.08%-2.5046,67118,2135.631.0772.703,185,275,100
10垒知集团6.973.87%0.26259,57218,0483.763.2813.674,807,091,298
11中设集团11.004.07%0.43163,37417,7353.542.139.505,027,528,936
12能科股份38.35-10.00%-4.2645,57617,5263.600.8951.074,849,434,200
13康龙化成57.92-4.91%-2.9929,55417,3441.041.3183.8916,300,079,235
14电科院6.77-1.17%-0.08185,99412,7922.452.2833.855,133,843,237
15百利科技8.59-8.62%-0.81127,10611,1302.881.4625.093,745,011,200
16贝瑞基因37.72-2.66%-1.0329,01811,0741.251.0338.638,694,497,175
17三联虹普19.41-4.57%-0.9355,86710,9111.760.8140.326,103,888,497
18钢研纳克17.38-8.81%-1.6859,14510,5769.471.0050.381,078,429,000
19博济医药20.40-1.92%-0.4046,8599,5792.701.50437.773,536,176,800
20永安行19.79-6.70%-1.4247,2529,4783.931.2024.642,365,431,336
21设计总院9.991.83%0.1883,4338,2343.732.0011.092,216,984,126
22筑博设计32.91-4.44%-1.5324,4138,1149.731.0920.70822,750,000
23量子生物13.72-2.70%-0.3854,0607,4841.280.9552.265,770,107,000
24天海防务2.71-6.87%-0.20243,4336,7083.510.85-4.121,869,356,300
25中矿资源16.46-7.63%-1.3639,3786,6072.010.8224.043,196,041,853
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020