网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阿拉丁45.06131.91%25.63161,27175,7370.000.0053.550
2昭衍新药101.102.33%2.3018,97318,9190.840.8084.2522,840,383,906
3地铁设计23.4010.01%2.139802290.000.0035.450
4贝瑞基因50.234.08%1.9729,54614,7341.280.8969.1111,615,015,774
5华大基因134.571.31%1.7433,04444,3951.310.5131.0433,820,954,219
6美迪西167.780.47%0.783,9796,6162.971.06112.602,245,567,520
7设研院17.894.56%0.78146,07025,90310.082.4413.982,591,995,530
8开普检测40.071.57%0.6217,4726,9158.740.7222.26801,400,000
9建科院24.372.57%0.6171,97217,4134.910.3068.423,574,267,479
10钢研纳克22.892.55%0.57125,53128,54120.230.4981.291,420,324,500
11药明康德104.680.48%0.5096,16899,5600.680.8684.42147,934,022,417
12杰恩设计20.761.76%0.3677,18715,8827.321.4638.632,188,104,000
13能科股份35.890.96%0.3414,8845,2981.150.9647.224,656,873,788
14中材节能5.236.30%0.31274,36814,3424.495.0437.543,192,915,000
15汉嘉设计15.921.92%0.3044,6147,0505.661.3335.381,255,202,179
16博济医药13.451.97%0.2641,9865,6111.850.60182.743,048,031,616
17阿尔特27.030.93%0.2542,13711,2805.510.3847.552,065,497,450
18成都先导36.240.69%0.256,6742,4101.820.36181.201,331,990,183
19苏交科8.392.07%0.17183,44215,3971.892.1313.268,150,096,172
20ST生物12.591.21%0.154,1535230.130.98127.173,911,375,601
21聆达股份14.360.91%0.1319,6832,7960.740.47417.443,812,579,928
22康龙化成108.090.08%0.0920,54821,9710.730.6291.3230,614,692,693
23国检集团17.950.39%0.0719,0143,3820.440.9447.607,740,040,000
24谱尼测试95.360.06%0.0623,75422,64114.650.7243.541,546,680,268
25电科院7.910.64%0.0550,1483,9570.660.4346.535,998,330,872
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020