网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华大基因74.50-4.91%-3.85130,14997,8945.281.1887.6518,367,679,161
2昭衍新药71.04-1.61%-1.1631,35421,9793.981.1478.075,597,578,614
3山鼎设计50.29-2.24%-1.157,8193,9120.941.07139.044,184,128,000
4贝瑞基因42.09-2.34%-1.0160,77225,6272.631.1243.249,732,749,630
5中源协和17.54-4.05%-0.7490,22815,9382.351.39-36.546,731,406,291
6筑博设计36.14-1.53%-0.5622,5198,2059.010.9322.73903,500,000
7钢研纳克20.59-2.19%-0.4653,35610,9338.600.8259.681,277,609,500
8百利科技9.46-3.96%-0.3987,0428,2881.980.8927.824,153,318,400
9新城市40.95-0.75%-0.315,8422,3862.920.9023.98819,000,000
10华阳国际21.26-1.12%-0.2416,6433,5443.391.1027.611,042,377,800
11三联虹普19.32-1.08%-0.2167,65312,9582.140.7440.406,116,552,166
12量子生物13.68-1.44%-0.2044,8736,1231.060.8652.295,774,328,000
13中国海诚8.39-1.76%-0.1524,3482,0290.580.2815.543,503,906,790
14甘咨询10.26-1.44%-0.1511,3621,1640.650.987.981,802,072,012
15永福股份11.93-1.16%-0.149,0791,0821.160.6729.46936,495,981
16航天工程12.78-0.78%-0.1021,8282,7830.411.0042.606,849,952,200
17*ST生物7.92-1.25%-0.1034,2872,7701.105.66-78.732,460,531,752
18博济医药17.50-0.51%-0.0918,0283,1661.040.43375.543,033,485,000
19勘设股份18.91-0.47%-0.0916,7433,1591.351.007.852,350,316,374
20中设集团10.37-0.67%-0.0737,5533,8770.821.069.024,769,942,824
21天沃科技4.66-1.48%-0.0769,4273,2210.801.28240.214,051,288,814
22杭州园林19.92-0.25%-0.056,1031,2081.911.1940.65637,440,000
23华测检测16.25-0.31%-0.05222,60435,9931.341.2058.0626,934,874,103
24中衡设计10.46-0.29%-0.0310,6661,1090.390.8115.272,839,155,990
25*ST百花6.47-0.31%-0.0234,6642,2240.970.58-3.132,312,533,183
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020