网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华大基因131.50-1.11%-1.4827,97836,6711.110.8719.3333,049,383,071
2建科院20.45-3.54%-0.7560,99212,5204.160.5739.152,999,334,015
3成都先导36.61-1.85%-0.6912,5884,6563.420.7898.951,345,589,421
4中达安25.34-2.61%-0.6834,4718,6582.531.3668.973,446,265,340
5国检集团19.90-2.59%-0.5344,3458,8411.031.3245.578,580,880,000
6新城市30.90-1.34%-0.428,6992,7101.890.7727.371,424,431,290
7中国汽研15.81-2.59%-0.42142,21522,6251.470.7429.8315,249,903,351
8测绘股份37.20-0.96%-0.364,6691,7392.330.7230.49744,000,000
9中公高科26.24-1.09%-0.293,3248730.500.8745.241,749,683,200
10聆达股份14.38-1.78%-0.2620,1462,9190.760.908,458.823,817,889,928
11中源协和22.10-1.07%-0.2464,94214,3931.581.53122.789,082,395,297
12汉嘉设计14.37-1.64%-0.2416,5092,3882.090.9130.571,132,993,424
13电科院8.57-2.17%-0.1992,8637,9921.220.6757.136,498,823,714
14启迪设计15.34-1.22%-0.1912,5211,9350.731.2121.012,635,370,720
15中衡设计10.96-0.99%-0.1113,0661,4330.480.9513.912,995,377,064
16设研院15.24-0.65%-0.1013,7822,0980.950.8111.812,208,049,854
17筑博设计28.79-0.31%-0.0915,5314,4425.141.0821.01870,321,700
18中材节能5.70-1.38%-0.0869,0093,9161.130.5933.243,479,850,000
19合诚股份19.09-0.42%-0.0813,2272,5200.921.4442.492,734,203,430
20苏交科7.20-0.96%-0.0755,1513,9750.571.1013.746,994,123,056
21设计总院10.23-0.58%-0.0622,9452,3430.501.0114.214,649,971,801
22勘设股份15.38-0.32%-0.0513,2932,0460.570.686.843,610,792,976
23延华智能3.63-1.36%-0.0550,3401,8290.711.18121.002,585,115,394
24华设集团11.75-0.42%-0.0532,6743,8260.590.6710.496,546,913,492
25ST百花4.22-0.94%-0.043,6661550.100.64-29.101,522,633,189
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020