网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.28 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华大基因69.80-1.31%-0.9329,47420,6391.200.6674.2617,208,912,824
2华阳国际26.43-2.94%-0.8078,46821,11716.000.6930.731,295,862,900
3昭衍新药62.42-1.16%-0.7316,26210,2062.060.9863.054,918,367,920
4能科股份26.70-1.98%-0.5439,63310,6657.940.8243.661,332,063,000
5三联虹普19.20-2.59%-0.5195,95818,5943.040.59104.466,066,512,986
6康龙化成43.54-1.02%-0.4532,33414,0434.931.0571.382,857,530,200
7博济医药21.25-1.30%-0.2814,4713,0790.830.53619.533,683,517,500
8达安股份17.89-1.16%-0.2122,0413,9683.720.8244.121,060,670,907
9易世达16.08-1.29%-0.2144,9497,1661.691.43178.674,269,239,920
10杭州园林21.09-0.94%-0.208,7421,8522.730.3244.87674,880,000
11航天工程12.98-1.37%-0.1817,1952,2440.320.6938.186,957,150,200
12设研院19.26-0.87%-0.1726,8905,2212.280.889.732,273,775,586
13中矿资源16.68-0.89%-0.1513,8062,3100.720.6020.423,214,690,213
14电科院7.24-1.36%-0.1065,1244,7360.860.8538.115,490,254,806
15镇海股份16.24-0.55%-0.096,0479851.390.7552.39707,289,790
16华测检测12.66-0.71%-0.09231,58929,7901.400.7856.0920,984,338,839
17百利科技12.17-0.73%-0.0936,9804,5040.841.0338.035,343,116,800
18合诚股份19.61-0.36%-0.0710,4812,0571.050.6825.791,961,000,000
19建研院11.72-0.59%-0.0755,4396,6055.331.4825.481,218,513,293
20*ST生物8.89-0.67%-0.062,4282170.080.24-83.552,761,884,757
21甘咨询12.07-0.49%-0.067,6499250.410.5310.652,250,343,111
22中材节能5.41-1.10%-0.0639,8192,1510.651.0426.243,302,805,000
23建研集团5.74-0.69%-0.0457,2033,3010.830.9411.713,958,781,069
24华建集团9.37-0.32%-0.037,0086580.160.7415.894,192,591,958
25天海防务3.43-0.87%-0.03159,0255,4672.300.63-1.682,374,774,855
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019