网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.2

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南网能源9.805.60%0.521,603,447154,10721.171.8670.007,424,242,419
2中材节能10.908.67%0.87587,89962,2619.631.1132.166,654,450,000
3延华智能3.44-6.01%-0.22310,69810,7414.361.01-9.302,449,806,323
4电科院10.36-0.38%-0.04192,38520,1802.540.6657.567,856,220,965
5汉嘉设计18.018.10%1.35184,22232,3738.550.8337.523,878,351,888
6药明康德150.98-0.41%-0.62166,705252,8680.650.67104.85384,486,977,902
7华电重工5.190.97%0.05150,0117,8431.300.6931.085,994,450,000
8华控赛格3.080.33%0.01145,3764,4731.440.61-19.303,100,548,109
9中粮工科12.18-1.22%-0.15135,35016,55614.140.5935.821,166,079,206
10中源协和24.210.88%0.21134,61432,7702.880.92-121.0511,309,650,368
11航天工程15.88-6.59%-1.1298,57315,6181.841.1139.708,511,521,200
12睿智医药15.84-2.88%-0.4777,16612,3751.620.7366.507,562,372,036
13阿尔特31.964.34%1.3370,17822,4302.730.8054.438,214,574,067
14华大基因85.46-5.28%-4.7669,84560,8612.632.3922.6322,658,901,319
15中国汽研15.481.44%0.2269,83510,7000.721.1924.1914,969,902,529
16苏交科6.210.00%0.0068,8444,2670.710.5614.306,032,431,136
17恒信东方8.80-1.01%-0.0968,4606,0541.300.49-9.984,617,913,309
18ST柏龙2.280.44%0.0166,5591,5091.241.06-2.711,226,615,162
19*ST百花5.41-1.46%-0.0862,6923,4301.741.20-9.091,952,001,316
20华测检测25.15-1.83%-0.4759,75915,0200.360.6261.0642,061,091,732
21博济医药11.93-1.89%-0.2357,6286,9332.530.94141.022,718,509,870
22能辉科技55.460.84%0.4657,31831,25516.171.1394.001,965,390,371
23启迪设计22.352.29%0.5052,24911,5943.040.5387.993,839,669,856
24泰格医药174.841.52%2.6146,52081,7310.620.7776.16130,576,857,643
25华设集团8.08-1.34%-0.1139,4093,2060.590.958.165,402,457,292
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021