网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:7.38

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天海防务3.402.72%0.09784,65025,7208.883.44-9.582,990,992,529
2柏堡龙8.19-2.85%-0.24195,45416,2403.623.6234.134,406,130,778
3阿尔特19.23-1.74%-0.34109,48021,82314.242.2533.901,472,517,050
4药明康德81.611.69%1.3681,42766,6720.572.0781.60115,312,194,134
5延华智能4.441.14%0.0564,0672,8270.892.0388.803,161,959,324
6百利科技8.000.00%0.0058,6464,6571.341.89-5.103,512,320,000
7建研院7.56-2.07%-0.1654,1094,1233.701.3417.601,101,860,396
8华测检测17.93-0.17%-0.0346,6168,3720.280.6966.9329,824,774,802
9垒知集团11.84-0.08%-0.0139,3444,6690.570.5022.368,172,744,889
10苏交科7.57-0.79%-0.0637,8312,8840.400.9211.747,124,235,597
11华大基因123.443.46%4.1336,80344,7511.481.22156.1330,436,107,280
12永福股份14.09-0.49%-0.0728,7784,0523.630.7746.101,105,269,356
13中国电研19.933.10%0.6028,6925,6955.963.2130.65953,594,483
14永安行18.20-0.93%-0.1726,8164,8922.231.886.912,180,613,261
15中源协和20.11-1.37%-0.2826,4705,3260.691.27402.207,717,706,985
16天沃科技4.080.74%0.0325,3091,0340.291.32-22.183,555,744,903
17电科院6.790.15%0.0123,2771,5790.301.5748.505,149,009,687
18中设集团10.56-1.95%-0.2121,0582,2340.381.0410.155,828,805,734
19恒信东方8.84-0.56%-0.0519,3051,7130.370.60154.554,600,582,424
20成都先导53.19-1.06%-0.5718,2529,7385.261.11231.301,843,269,557
21钢研纳克16.251.18%0.1917,5622,8542.800.5361.831,008,312,500
22三维工程4.52-0.44%-0.0217,5527950.350.6630.922,274,748,077
23中达安29.192.42%0.6917,2614,9931.261.74107.283,965,789,160
24设计总院10.160.79%0.0817,0201,7330.762.0218.132,254,748,385
25康龙化成76.950.43%0.3316,21912,5670.570.6988.3821,808,967,873
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020