网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.28 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天海防务3.55-3.27%-0.12370,82113,5475.361.23-1.742,457,857,357
2华测检测12.41-2.51%-0.32254,90431,8941.540.8954.9820,569,956,161
3延华智能3.79-4.53%-0.18214,9248,2653.020.62-8.242,699,059,874
4三联虹普21.11-9.98%-2.34206,83546,2226.551.11114.856,670,004,642
5华阳国际27.572.04%0.55174,79647,94935.652.2732.061,351,757,100
6柏堡龙8.54-4.37%-0.39171,77514,8193.190.7217.794,594,426,965
7恒信东方9.61-2.24%-0.22150,61414,5623.710.6775.673,897,461,189
8永安行18.863.46%0.63111,88421,2169.322.5224.822,263,421,360
9天沃科技5.14-4.64%-0.2598,2265,1181.111.21135.984,538,180,016
10电科院7.24-2.69%-0.2096,7997,0771.280.9138.115,490,254,806
11建研集团5.70-2.56%-0.1577,6514,4661.130.9811.633,931,193,744
12华大基因70.66-3.61%-2.6566,91947,4022.711.3075.1717,420,942,409
13药明康德80.42-0.68%-0.5564,40852,0820.640.7051.2280,908,672,291
14永福股份13.823.29%0.4462,3048,5107.941.9728.591,084,859,552
15能科股份28.451.72%0.4859,93516,87112.010.9746.521,419,370,500
16苏交科9.30-0.64%-0.0657,9825,3990.620.7612.078,668,102,256
17山鼎设计48.205.13%2.3556,21727,4106.760.89130.274,010,240,000
18中材节能5.35-3.60%-0.2052,6542,8580.861.4025.953,266,175,000
19中源协和18.76-3.60%-0.7048,8949,3071.270.78-45.767,199,611,290
20建研院11.35-3.73%-0.4439,1254,5093.760.9524.671,180,044,870
21中设集团12.28-0.89%-0.1139,0474,8090.850.8910.325,648,495,456
22勘设股份19.89-2.69%-0.5539,0177,7823.150.649.252,460,699,346
23中国海诚8.26-3.84%-0.3337,7373,1360.901.2815.883,449,615,028
24华电重工4.33-1.81%-0.0837,3461,6160.321.0566.515,001,150,000
25航天工程12.89-3.52%-0.4736,3194,7240.681.2037.916,908,911,100
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019