网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广电计量31.93-3.24%-1.07418,586136,30450.631.2660.252,639,653,100
2天海防务2.942.44%0.07278,9528,1724.031.92-4.492,035,521,304
3钢研纳克22.433.08%0.67211,80146,91034.131.0665.011,391,781,500
4柏堡龙7.192.71%0.19208,01714,7843.870.7317.543,868,141,672
5恒信东方10.302.08%0.21205,68420,9635.071.3554.824,177,299,714
6百利科技9.067.35%0.62160,38214,2773.653.8926.653,977,702,400
7华测检测13.900.29%0.0498,72613,6520.600.5549.6623,039,676,925
8垒知集团5.571.83%0.1084,7754,6881.231.9310.923,841,534,939
9药明康德93.051.74%1.5965,56260,5190.650.7667.9293,615,418,511
10筑博设计36.29-2.89%-1.0841,50315,17616.601.0322.82907,250,000
11延华智能3.631.40%0.0540,7391,4730.570.74-8.252,585,115,394
12三联虹普16.401.23%0.2037,3386,0901.181.3934.305,192,104,323
13电科院6.25-0.16%-0.0133,4672,0810.441.4131.254,739,515,544
14天沃科技4.631.09%0.0532,7361,5070.381.03238.664,025,207,556
15国检集团20.913.00%0.6127,8595,7700.901.9528.166,440,280,000
16中材节能4.680.86%0.0426,2221,2230.431.1227.192,857,140,000
17贝瑞基因34.73-0.57%-0.2024,7968,5861.740.7835.684,939,808,596
18苏交科8.03-0.50%-0.0421,5711,7330.230.9810.667,567,144,424
19中设集团10.170.10%0.0121,0342,1300.461.148.844,677,947,784
20博济医药13.74-0.87%-0.1220,5232,8261.181.36294.852,381,719,080
21易世达16.540.24%0.0420,4393,3770.771.25183.784,391,369,917
22建科院14.831.37%0.2020,2222,9812.510.90323.091,196,287,161
23三维工程3.86-0.26%-0.0119,9367680.400.9742.321,942,594,597
24华电重工4.050.00%0.0019,0927700.171.6668.184,677,750,000
25设计总院10.38-0.57%-0.0618,7481,9440.840.9211.532,305,841,205
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019