网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国汽研17.419.98%1.58238,22840,5492.472.0432.8516,793,220,578
2药明康德108.484.98%5.15218,420233,9051.551.5199.52153,304,191,362
3电科院8.874.85%0.41208,61018,3472.751.4959.136,726,320,460
4华测检测24.533.59%0.85147,08535,7260.881.0679.2640,830,693,114
5建科院23.492.40%0.55112,07725,5987.641.1644.973,445,200,783
6钢研纳克19.96-3.11%-0.64102,68820,20213.451.1482.281,524,284,981
7中材节能5.730.35%0.0297,2445,5551.590.5733.413,498,165,000
8恒信东方8.174.08%0.3295,8117,7511.842.15-39.874,251,895,747
9康龙化成96.473.07%2.8785,18682,7603.011.5273.0827,323,521,178
10柏堡龙5.800.87%0.0582,5594,7621.530.7417.063,120,336,815
11中胤时尚28.990.03%0.0167,88119,66711.930.4849.141,649,182,656
12建研院9.14-0.44%-0.0467,7016,1512.780.6520.772,226,616,605
13苏交科7.281.25%0.0953,5913,8760.550.7413.897,071,835,534
14华控赛格3.080.98%0.0353,1761,6300.530.713,850.003,100,548,109
15睿智医药16.683.86%0.6251,0228,4461.212.0258.677,040,628,000
16阿尔特29.24-0.54%-0.1648,68214,3206.371.0474.182,234,374,600
17华阳国际22.073.13%0.6748,60810,6244.751.9527.592,257,805,140
18华设集团11.660.78%0.0942,9014,9840.770.5510.416,496,766,921
19延华智能3.661.39%0.0540,6941,4830.570.81122.002,606,479,984
20华电重工4.120.49%0.0237,6671,5510.331.2485.484,758,600,000
21贝瑞基因42.383.19%1.3136,55215,3871.580.9465.719,799,808,252
22华大基因130.25-0.43%-0.5636,13947,0791.441.1719.1532,735,225,437
23中源协和22.801.83%0.4135,7328,1190.870.70126.679,370,072,976
24广电计量27.451.11%0.3031,6938,6701.650.6151.795,260,543,940
25中达安25.831.25%0.3231,1717,9622.291.2270.303,512,905,830
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020