网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中公高科29.60-1.73%-0.525,2841,5740.790.9846.981,973,728,000
2测绘股份37.72-0.26%-0.108,6853,2764.340.8126.19754,400,000
3筑博设计28.84-1.20%-0.359,4202,7053.770.5518.73721,000,000
4美迪西155.902.40%3.659,97915,0477.570.98114.632,053,982,500
5ST生物12.89-0.77%-0.1010,0101,2920.320.90171.874,004,577,561
6杰恩设计16.92-1.51%-0.2611,7931,9941.120.8424.791,783,368,000
7启迪设计14.52-1.02%-0.1512,6271,8330.750.8916.442,455,541,538
8成都先导46.91-3.40%-1.6516,3987,7354.730.81203.961,625,334,115
9甘咨询11.10-1.42%-0.1619,9272,2111.130.8513.421,949,610,072
10设研院14.28-1.45%-0.2120,2982,8961.380.8611.332,106,944,899
11中设股份20.52-2.24%-0.4721,5614,4361.670.8828.502,649,798,736
12中达安24.83-2.63%-0.6721,6545,3971.590.9691.353,376,904,830
13华建集团9.12-1.51%-0.1421,8741,9950.420.9020.494,730,085,793
14ST百花5.26-1.50%-0.0822,3261,1850.621.25194.811,880,050,161
15华图山鼎45.92-2.05%-0.9624,18311,2911.711.15353.236,476,895,230
16新城市45.63-1.87%-0.8724,58911,1395.330.6735.632,103,456,303
17昭衍新药94.30-2.22%-2.1427,60525,9702.490.8383.4510,452,784,873
18国检集团24.30-2.25%-0.5628,1636,8040.650.7952.8710,478,160,000
19博济医药17.78-0.56%-0.1030,3365,3851.340.54-3,065.524,029,293,839
20勘设股份15.64-1.01%-0.1631,1014,9011.320.847.143,671,833,689
21聆达股份18.29-0.65%-0.1232,3395,9371.220.74384.244,855,994,909
22中衡设计11.210.09%0.0137,4244,1941.371.6415.613,059,626,315
23华阳国际32.491.59%0.5138,37812,4824.030.6058.023,091,488,480
24华电重工4.16-1.65%-0.0738,7251,6110.340.68114.924,804,800,000
25钢研纳克17.00-3.41%-0.6040,0816,8856.460.6664.691,054,850,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020