网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华大基因158.97-0.03%-0.0486,713137,6953.450.69201.0539,953,311,230
2美迪西155.902.40%3.659,97915,0477.570.98114.632,053,982,500
3药明康德111.90-2.19%-2.50178,964199,9081.271.24111.90158,130,325,045
4康龙化成98.66-6.79%-7.19105,524104,2353.732.09113.2527,943,802,212
5昭衍新药94.30-2.22%-2.1427,60525,9702.490.8383.4510,452,784,873
6贝瑞基因77.380.49%0.3855,30942,1802.390.6596.2817,893,090,197
7成都先导46.91-3.40%-1.6516,3987,7354.730.81203.961,625,334,115
8华图山鼎45.92-2.05%-0.9624,18311,2911.711.15353.236,476,895,230
9新城市45.63-1.87%-0.8724,58911,1395.330.6735.632,103,456,303
10能科股份43.819.99%3.98111,57347,5658.602.5256.985,684,526,070
11测绘股份37.72-0.26%-0.108,6853,2764.340.8126.19754,400,000
12中源协和34.000.89%0.30210,46669,6785.120.97680.0013,972,915,842
13广电计量33.40-2.99%-1.0377,84026,4215.881.3258.604,417,884,800
14华阳国际32.491.59%0.5138,37812,4824.030.6058.023,091,488,480
15中公高科29.60-1.73%-0.525,2841,5740.790.9846.981,973,728,000
16筑博设计28.84-1.20%-0.359,4202,7053.770.5518.73721,000,000
17华测检测25.59-0.93%-0.24145,02337,0690.870.6695.5242,566,424,271
18中达安24.83-2.63%-0.6721,6545,3971.590.9691.353,376,904,830
19国检集团24.30-2.25%-0.5628,1636,8040.650.7952.8710,478,160,000
20阿尔特23.962.97%0.69160,69839,10721.031.4342.151,830,903,400
21量子生物22.15-2.47%-0.56102,34822,8782.420.80110.429,349,515,000
22永安行22.04-2.04%-0.4651,39411,4504.280.748.102,645,058,683
23中设股份20.52-2.24%-0.4721,5614,4361.670.8828.502,649,798,736
24三联虹普19.52-6.29%-1.31133,90026,9914.221.1433.826,186,384,745
25合诚股份18.85-0.89%-0.1740,1217,4872.831.0939.732,670,272,150
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020