建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华大基因 | 158.97 | -0.03% | -0.04 | 86,713 | 137,695 | 3.45 | 0.69 | 201.05 | 39,953,311,230 |
| 2 | 美迪西 | 155.90 | 2.40% | 3.65 | 9,979 | 15,047 | 7.57 | 0.98 | 114.63 | 2,053,982,500 |
| 3 | 药明康德 | 111.90 | -2.19% | -2.50 | 178,964 | 199,908 | 1.27 | 1.24 | 111.90 | 158,130,325,045 |
| 4 | 康龙化成 | 98.66 | -6.79% | -7.19 | 105,524 | 104,235 | 3.73 | 2.09 | 113.25 | 27,943,802,212 |
| 5 | 昭衍新药 | 94.30 | -2.22% | -2.14 | 27,605 | 25,970 | 2.49 | 0.83 | 83.45 | 10,452,784,873 |
| 6 | 贝瑞基因 | 77.38 | 0.49% | 0.38 | 55,309 | 42,180 | 2.39 | 0.65 | 96.28 | 17,893,090,197 |
| 7 | 成都先导 | 46.91 | -3.40% | -1.65 | 16,398 | 7,735 | 4.73 | 0.81 | 203.96 | 1,625,334,115 |
| 8 | 华图山鼎 | 45.92 | -2.05% | -0.96 | 24,183 | 11,291 | 1.71 | 1.15 | 353.23 | 6,476,895,230 |
| 9 | 新城市 | 45.63 | -1.87% | -0.87 | 24,589 | 11,139 | 5.33 | 0.67 | 35.63 | 2,103,456,303 |
| 10 | 能科股份 | 43.81 | 9.99% | 3.98 | 111,573 | 47,565 | 8.60 | 2.52 | 56.98 | 5,684,526,070 |
| 11 | 测绘股份 | 37.72 | -0.26% | -0.10 | 8,685 | 3,276 | 4.34 | 0.81 | 26.19 | 754,400,000 |
| 12 | 中源协和 | 34.00 | 0.89% | 0.30 | 210,466 | 69,678 | 5.12 | 0.97 | 680.00 | 13,972,915,842 |
| 13 | 广电计量 | 33.40 | -2.99% | -1.03 | 77,840 | 26,421 | 5.88 | 1.32 | 58.60 | 4,417,884,800 |
| 14 | 华阳国际 | 32.49 | 1.59% | 0.51 | 38,378 | 12,482 | 4.03 | 0.60 | 58.02 | 3,091,488,480 |
| 15 | 中公高科 | 29.60 | -1.73% | -0.52 | 5,284 | 1,574 | 0.79 | 0.98 | 46.98 | 1,973,728,000 |
| 16 | 筑博设计 | 28.84 | -1.20% | -0.35 | 9,420 | 2,705 | 3.77 | 0.55 | 18.73 | 721,000,000 |
| 17 | 华测检测 | 25.59 | -0.93% | -0.24 | 145,023 | 37,069 | 0.87 | 0.66 | 95.52 | 42,566,424,271 |
| 18 | 中达安 | 24.83 | -2.63% | -0.67 | 21,654 | 5,397 | 1.59 | 0.96 | 91.35 | 3,376,904,830 |
| 19 | 国检集团 | 24.30 | -2.25% | -0.56 | 28,163 | 6,804 | 0.65 | 0.79 | 52.87 | 10,478,160,000 |
| 20 | 阿尔特 | 23.96 | 2.97% | 0.69 | 160,698 | 39,107 | 21.03 | 1.43 | 42.15 | 1,830,903,400 |
| 21 | 量子生物 | 22.15 | -2.47% | -0.56 | 102,348 | 22,878 | 2.42 | 0.80 | 110.42 | 9,349,515,000 |
| 22 | 永安行 | 22.04 | -2.04% | -0.46 | 51,394 | 11,450 | 4.28 | 0.74 | 8.10 | 2,645,058,683 |
| 23 | 中设股份 | 20.52 | -2.24% | -0.47 | 21,561 | 4,436 | 1.67 | 0.88 | 28.50 | 2,649,798,736 |
| 24 | 三联虹普 | 19.52 | -6.29% | -1.31 | 133,900 | 26,991 | 4.22 | 1.14 | 33.82 | 6,186,384,745 |
| 25 | 合诚股份 | 18.85 | -0.89% | -0.17 | 40,121 | 7,487 | 2.83 | 1.09 | 39.73 | 2,670,272,150 |
