网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.28 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德88.230.26%0.2386,41476,5250.860.9656.2088,766,129,771
2昭衍新药72.460.81%0.5811,8818,6131.510.5873.195,709,467,150
3华大基因59.50-1.67%-1.0174,57144,4473.021.4563.3014,669,488,726
4康龙化成53.832.20%1.1636,06819,3735.500.8488.253,532,862,900
5山鼎设计49.20-1.60%-0.8014,7027,2281.770.45132.974,093,440,000
6新城市43.031.41%0.606,5422,8053.270.9125.68860,600,000
7贝瑞基因31.341.42%0.4414,5364,5591.020.9529.674,457,633,210
8中公高科27.81-1.21%-0.342,2946420.950.7738.63672,445,800
9国检集团25.39-1.01%-0.2621,3855,4232.390.9528.292,268,812,315
10能科股份24.90-3.75%-0.9727,3086,8732.400.8840.722,827,644,000
11华阳国际24.43-1.45%-0.3633,3458,1616.801.0428.411,197,802,900
12杭州园林20.39-0.29%-0.063,9448081.230.6143.38652,480,000
13中设股份19.01-1.50%-0.298,5841,6441.890.4837.27861,576,771
14勘设股份18.84-0.79%-0.159,1101,7270.740.768.762,330,798,174
15三联虹普18.781.08%0.20100,10918,7393.161.05102.185,945,592,633
16杰恩设计18.390.93%0.1713,3442,4732.301.5222.991,067,454,630
17永安行18.08-1.09%-0.2021,3793,8991.780.5723.792,169,812,205
18达安股份17.76-0.84%-0.1518,7043,3433.150.8143.801,052,963,405
19中源协和17.51-1.79%-0.3227,8144,9230.720.81-42.716,719,893,053
20设研院17.51-1.07%-0.197,0481,2430.600.778.842,067,176,039
21镇海股份16.55-1.78%-0.307,1941,1941.651.3753.39720,791,012
22汉嘉设计16.43-0.42%-0.0758,7059,5678.280.9244.411,164,887,000
23中矿资源16.16-1.46%-0.2415,0292,4400.781.0319.783,114,472,053
24建科院15.68-1.69%-0.277,7041,2190.960.51123.371,264,853,856
25博济医药15.580.13%0.0231,3294,8881.810.56454.232,700,668,360
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019