建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 239.70 | -3.15% | -7.80 | 4,953 | 12,018 | 1.88 | 0.50 | 152.87 | 6,291,516,960 |
| 2 | 药明康德 | 166.70 | -1.51% | -2.55 | 209,997 | 354,442 | 1.48 | 1.13 | 152.67 | 235,171,003,729 |
| 3 | 华大基因 | 147.39 | -7.10% | -11.26 | 128,701 | 191,100 | 5.10 | 0.95 | 21.70 | 37,095,733,393 |
| 4 | 昭衍新药 | 143.81 | -1.38% | -2.01 | 18,267 | 26,494 | 0.80 | 0.46 | 124.12 | 32,669,081,149 |
| 5 | 康龙化成 | 142.57 | -7.18% | -11.03 | 61,773 | 91,016 | 2.18 | 0.80 | 108.33 | 40,499,536,574 |
| 6 | 泰坦科技 | 117.30 | -4.13% | -5.05 | 2,953 | 3,518 | 1.89 | 0.47 | 80.92 | 1,826,662,523 |
| 7 | 谱尼测试 | 82.21 | -4.18% | -3.59 | 11,415 | 9,564 | 6.95 | 0.51 | 37.54 | 1,333,557,588 |
| 8 | 阿拉丁 | 82.09 | -5.25% | -4.55 | 8,923 | 7,469 | 3.89 | 0.73 | 97.54 | 1,882,452,885 |
| 9 | 信测标准 | 54.99 | -0.38% | -0.21 | 57,966 | 30,250 | 35.55 | 0.00 | 34.85 | 867,132,000 |
| 10 | 华安鑫创 | 49.60 | -0.76% | -0.38 | 19,111 | 9,637 | 9.53 | 0.63 | 36.19 | 991,600,000 |
| 11 | 华图山鼎 | 47.25 | 0.53% | 0.25 | 4,669 | 2,200 | 0.33 | 0.77 | 590.75 | 6,665,898,706 |
| 12 | 广电计量 | 35.43 | -2.61% | -0.95 | 51,199 | 18,235 | 2.65 | 0.76 | 66.85 | 6,789,838,681 |
| 13 | 贝瑞基因 | 34.17 | -6.77% | -2.48 | 44,563 | 15,602 | 1.26 | 0.49 | 52.96 | 12,113,336,348 |
| 14 | 开普检测 | 33.94 | -0.18% | -0.06 | 4,419 | 1,510 | 2.21 | 0.52 | 25.14 | 678,800,000 |
| 15 | 能科股份 | 30.01 | -1.61% | -0.49 | 13,486 | 4,074 | 1.03 | 0.55 | 35.31 | 3,893,919,821 |
| 16 | 华测检测 | 28.20 | -2.22% | -0.64 | 125,138 | 35,532 | 0.75 | 0.57 | 91.15 | 46,973,478,492 |
| 17 | 成都先导 | 27.15 | -3.66% | -1.03 | 7,499 | 2,070 | 2.04 | 0.52 | 73.73 | 1,002,668,107 |
| 18 | 测绘股份 | 27.01 | -0.63% | -0.17 | 2,393 | 654 | 1.19 | 0.85 | 22.16 | 540,600,000 |
| 19 | 筑博设计 | 25.32 | 4.33% | 1.05 | 23,715 | 5,897 | 6.99 | 1.70 | 18.47 | 854,550,000 |
| 20 | 阿尔特 | 23.64 | -4.56% | -1.13 | 20,454 | 4,938 | 2.67 | 0.52 | 59.89 | 1,804,158,150 |
| 21 | 新城市 | 23.59 | 0.00% | 0.00 | 4,890 | 1,161 | 1.06 | 0.59 | 20.88 | 1,086,993,198 |
| 22 | 国检集团 | 21.57 | -1.06% | -0.23 | 28,071 | 6,107 | 0.65 | 0.85 | 49.44 | 9,309,608,000 |
| 23 | 华阳国际 | 20.61 | 5.15% | 1.01 | 38,339 | 7,690 | 3.74 | 0.93 | 25.83 | 2,113,559,320 |
| 24 | 中源协和 | 19.70 | -2.91% | -0.59 | 105,358 | 20,680 | 2.56 | 0.87 | 109.72 | 8,116,620,232 |
| 25 | 中公高科 | 19.51 | -1.37% | -0.27 | 2,684 | 524 | 0.40 | 1.01 | 33.47 | 1,294,258,800 |
