建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 药明康德 | 82.57 | 6.68% | 5.17 | 141,834 | 113,943 | 1.41 | 1.17 | 52.59 | 83,071,736,770 |
| 2 | 华大基因 | 62.29 | -0.72% | -0.45 | 34,380 | 21,426 | 1.39 | 0.74 | 64.22 | 15,357,352,146 |
| 3 | 昭衍新药 | 60.67 | 1.12% | 0.67 | 50,413 | 30,767 | 6.40 | 1.37 | 61.28 | 4,780,477,118 |
| 4 | 新城市 | 48.50 | -2.90% | -1.45 | 53,994 | 26,373 | 27.00 | 1.20 | 28.95 | 970,000,000 |
| 5 | 康龙化成 | 44.27 | 1.61% | 0.70 | 68,979 | 30,818 | 10.51 | 0.91 | 72.57 | 2,905,440,100 |
| 6 | 贝瑞基因 | 33.08 | -1.25% | -0.42 | 37,303 | 12,313 | 2.62 | 1.49 | 31.57 | 4,705,121,461 |
| 7 | 中公高科 | 27.99 | 1.30% | 0.36 | 4,677 | 1,313 | 1.93 | 1.89 | 38.34 | 676,798,200 |
| 8 | 山鼎设计 | 26.76 | -2.73% | -0.75 | 19,173 | 5,182 | 2.30 | 0.51 | 81.09 | 2,226,432,000 |
| 9 | 能科股份 | 24.38 | 0.66% | 0.16 | 19,425 | 4,710 | 3.89 | 0.49 | 50.70 | 1,216,318,200 |
| 10 | 华阳国际 | 24.20 | -5.02% | -1.28 | 120,225 | 29,699 | 24.52 | 0.79 | 28.14 | 1,186,526,000 |
| 11 | 博济医药 | 21.53 | 1.99% | 0.42 | 26,720 | 5,694 | 1.54 | 1.97 | 717.67 | 3,732,053,260 |
| 12 | 杭州园林 | 19.92 | 0.35% | 0.07 | 5,326 | 1,062 | 1.66 | 0.72 | 42.38 | 637,440,000 |
| 13 | 国检集团 | 19.85 | -0.40% | -0.08 | 17,852 | 3,544 | 2.00 | 1.17 | 22.11 | 1,773,766,225 |
| 14 | 勘设股份 | 19.68 | 0.25% | 0.05 | 15,564 | 3,039 | 1.26 | 1.03 | 6.74 | 2,434,719,111 |
| 15 | 中源协和 | 19.64 | -0.66% | -0.13 | 50,411 | 10,021 | 1.31 | 0.65 | -245.50 | 7,537,332,928 |
| 16 | 中设股份 | 19.32 | -1.58% | -0.31 | 7,665 | 1,489 | 1.69 | 1.11 | 32.20 | 875,626,681 |
| 17 | 杰恩设计 | 18.25 | 0.11% | 0.02 | 13,961 | 2,567 | 2.41 | 0.87 | 31.44 | 1,059,328,276 |
| 18 | 合诚股份 | 17.92 | 3.34% | 0.58 | 25,602 | 4,508 | 2.56 | 1.61 | 25.15 | 1,792,000,000 |
| 19 | 达安股份 | 17.70 | -0.78% | -0.14 | 40,271 | 7,142 | 6.79 | 0.95 | 47.33 | 1,049,406,096 |
| 20 | 设研院 | 17.67 | -0.28% | -0.05 | 7,044 | 1,248 | 0.60 | 0.46 | 8.92 | 2,086,065,140 |
| 21 | 中矿资源 | 17.35 | 0.00% | 0.00 | 13,068 | 2,262 | 0.69 | 0.92 | 27.41 | 3,295,858,050 |
| 22 | 三联虹普 | 17.34 | 7.17% | 1.16 | 59,543 | 9,955 | 1.89 | 2.60 | 94.34 | 5,455,722,019 |
| 23 | 永安行 | 17.33 | -2.09% | -0.37 | 21,709 | 3,790 | 1.81 | 0.78 | 21.13 | 2,079,803,402 |
| 24 | 建科院 | 17.30 | -3.46% | -0.62 | 94,918 | 16,682 | 11.77 | 2.04 | 66.95 | 1,395,533,910 |
| 25 | 镇海股份 | 15.48 | 0.78% | 0.12 | 10,147 | 1,575 | 2.33 | 1.43 | 49.94 | 674,190,022 |
