网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.71

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西239.70-3.15%-7.804,95312,0181.880.50152.876,291,516,960
2药明康德166.70-1.51%-2.55209,997354,4421.481.13152.67235,171,003,729
3华大基因147.39-7.10%-11.26128,701191,1005.100.9521.7037,095,733,393
4昭衍新药143.81-1.38%-2.0118,26726,4940.800.46124.1232,669,081,149
5康龙化成142.57-7.18%-11.0361,77391,0162.180.80108.3340,499,536,574
6泰坦科技117.30-4.13%-5.052,9533,5181.890.4780.921,826,662,523
7谱尼测试82.21-4.18%-3.5911,4159,5646.950.5137.541,333,557,588
8阿拉丁82.09-5.25%-4.558,9237,4693.890.7397.541,882,452,885
9信测标准54.99-0.38%-0.2157,96630,25035.550.0034.85867,132,000
10华安鑫创49.60-0.76%-0.3819,1119,6379.530.6336.19991,600,000
11华图山鼎47.250.53%0.254,6692,2000.330.77590.756,665,898,706
12广电计量35.43-2.61%-0.9551,19918,2352.650.7666.856,789,838,681
13贝瑞基因34.17-6.77%-2.4844,56315,6021.260.4952.9612,113,336,348
14开普检测33.94-0.18%-0.064,4191,5102.210.5225.14678,800,000
15能科股份30.01-1.61%-0.4913,4864,0741.030.5535.313,893,919,821
16华测检测28.20-2.22%-0.64125,13835,5320.750.5791.1546,973,478,492
17成都先导27.15-3.66%-1.037,4992,0702.040.5273.731,002,668,107
18测绘股份27.01-0.63%-0.172,3936541.190.8522.16540,600,000
19筑博设计25.324.33%1.0523,7155,8976.991.7018.47854,550,000
20阿尔特23.64-4.56%-1.1320,4544,9382.670.5259.891,804,158,150
21新城市23.590.00%0.004,8901,1611.060.5920.881,086,993,198
22国检集团21.57-1.06%-0.2328,0716,1070.650.8549.449,309,608,000
23华阳国际20.615.15%1.0138,3397,6903.740.9325.832,113,559,320
24中源协和19.70-2.91%-0.59105,35820,6802.560.87109.728,116,620,232
25中公高科19.51-1.37%-0.272,6845240.401.0133.471,294,258,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021