建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 药明康德 | 112.71 | 1.54% | 1.71 | 90,029 | 100,976 | 0.89 | 0.87 | 82.27 | 113,394,882,540 |
| 2 | 华大基因 | 80.10 | 1.41% | 1.11 | 85,659 | 69,182 | 3.47 | 0.87 | 94.24 | 19,748,336,923 |
| 3 | 昭衍新药 | 72.65 | 0.69% | 0.50 | 21,819 | 15,775 | 2.77 | 0.64 | 79.84 | 5,724,438,152 |
| 4 | 美迪西 | 71.95 | -2.51% | -1.85 | 12,195 | 8,787 | 9.66 | 0.79 | 56.65 | 908,093,325 |
| 5 | 康龙化成 | 61.61 | 0.02% | 0.01 | 27,305 | 16,951 | 0.96 | 0.62 | 89.81 | 17,450,006,632 |
| 6 | 山鼎设计 | 49.92 | -0.14% | -0.07 | 4,904 | 2,438 | 0.59 | 0.78 | 138.01 | 4,153,344,000 |
| 7 | 广电计量 | 44.48 | -2.05% | -0.93 | 75,813 | 34,062 | 9.17 | 1.00 | 83.92 | 3,677,161,600 |
| 8 | 贝瑞基因 | 39.18 | 0.62% | 0.24 | 44,299 | 17,378 | 1.92 | 0.94 | 40.25 | 9,059,851,046 |
| 9 | 新城市 | 37.41 | -0.03% | -0.01 | 8,884 | 3,328 | 4.44 | 0.88 | 21.91 | 748,200,000 |
| 10 | 能科股份 | 33.39 | 0.45% | 0.15 | 50,694 | 16,988 | 4.01 | 1.00 | 44.46 | 4,222,232,280 |
| 11 | 筑博设计 | 31.77 | 0.51% | 0.16 | 20,794 | 6,612 | 8.32 | 1.00 | 19.98 | 794,250,000 |
| 12 | 中公高科 | 26.26 | 1.16% | 0.30 | 3,368 | 882 | 1.39 | 1.04 | 35.97 | 634,966,800 |
| 13 | 中国电研 | 22.46 | -0.66% | -0.15 | 45,229 | 10,211 | 9.95 | 0.56 | 31.19 | 1,021,432,489 |
| 14 | 国检集团 | 21.57 | -0.28% | -0.06 | 22,112 | 4,772 | 0.72 | 0.87 | 29.05 | 6,643,560,000 |
| 15 | 永安行 | 21.32 | 2.01% | 0.42 | 64,701 | 13,733 | 5.39 | 1.07 | 26.65 | 2,558,650,233 |
| 16 | 钢研纳克 | 20.20 | 0.55% | 0.11 | 97,264 | 19,582 | 15.68 | 0.88 | 58.55 | 1,253,410,000 |
| 17 | 三联虹普 | 20.08 | 2.19% | 0.43 | 94,143 | 18,874 | 2.97 | 1.26 | 41.99 | 6,357,161,878 |
| 18 | 中达安 | 19.94 | 3.05% | 0.59 | 45,922 | 9,109 | 7.70 | 0.93 | 48.59 | 1,188,613,031 |
| 19 | 博济医药 | 19.55 | 0.67% | 0.13 | 39,094 | 7,647 | 2.26 | 1.36 | 419.53 | 3,388,836,100 |
| 20 | 中矿资源 | 19.19 | -3.28% | -0.65 | 104,093 | 20,191 | 5.35 | 1.37 | 28.10 | 3,735,203,603 |
| 21 | 华阳国际 | 19.14 | -0.67% | -0.13 | 32,598 | 6,227 | 3.43 | 0.58 | 24.86 | 1,821,209,280 |
| 22 | 中设股份 | 18.92 | 0.42% | 0.08 | 9,707 | 1,837 | 2.14 | 0.99 | 25.92 | 857,497,765 |
| 23 | 杭州园林 | 18.52 | 1.04% | 0.19 | 11,998 | 2,230 | 3.75 | 1.41 | 37.80 | 592,640,000 |
| 24 | 中源协和 | 17.86 | -0.67% | -0.12 | 88,826 | 15,768 | 2.31 | 0.85 | -37.21 | 6,854,214,160 |
| 25 | 勘设股份 | 17.72 | -0.28% | -0.05 | 24,921 | 4,431 | 2.01 | 1.21 | 7.35 | 2,202,411,747 |
