建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 药明康德 | 88.23 | 0.26% | 0.23 | 86,414 | 76,525 | 0.86 | 0.96 | 56.20 | 88,766,129,771 |
| 2 | 昭衍新药 | 72.46 | 0.81% | 0.58 | 11,881 | 8,613 | 1.51 | 0.58 | 73.19 | 5,709,467,150 |
| 3 | 华大基因 | 59.50 | -1.67% | -1.01 | 74,571 | 44,447 | 3.02 | 1.45 | 63.30 | 14,669,488,726 |
| 4 | 康龙化成 | 53.83 | 2.20% | 1.16 | 36,068 | 19,373 | 5.50 | 0.84 | 88.25 | 3,532,862,900 |
| 5 | 山鼎设计 | 49.20 | -1.60% | -0.80 | 14,702 | 7,228 | 1.77 | 0.45 | 132.97 | 4,093,440,000 |
| 6 | 新城市 | 43.03 | 1.41% | 0.60 | 6,542 | 2,805 | 3.27 | 0.91 | 25.68 | 860,600,000 |
| 7 | 贝瑞基因 | 31.34 | 1.42% | 0.44 | 14,536 | 4,559 | 1.02 | 0.95 | 29.67 | 4,457,633,210 |
| 8 | 中公高科 | 27.81 | -1.21% | -0.34 | 2,294 | 642 | 0.95 | 0.77 | 38.63 | 672,445,800 |
| 9 | 国检集团 | 25.39 | -1.01% | -0.26 | 21,385 | 5,423 | 2.39 | 0.95 | 28.29 | 2,268,812,315 |
| 10 | 能科股份 | 24.90 | -3.75% | -0.97 | 27,308 | 6,873 | 2.40 | 0.88 | 40.72 | 2,827,644,000 |
| 11 | 华阳国际 | 24.43 | -1.45% | -0.36 | 33,345 | 8,161 | 6.80 | 1.04 | 28.41 | 1,197,802,900 |
| 12 | 杭州园林 | 20.39 | -0.29% | -0.06 | 3,944 | 808 | 1.23 | 0.61 | 43.38 | 652,480,000 |
| 13 | 中设股份 | 19.01 | -1.50% | -0.29 | 8,584 | 1,644 | 1.89 | 0.48 | 37.27 | 861,576,771 |
| 14 | 勘设股份 | 18.84 | -0.79% | -0.15 | 9,110 | 1,727 | 0.74 | 0.76 | 8.76 | 2,330,798,174 |
| 15 | 三联虹普 | 18.78 | 1.08% | 0.20 | 100,109 | 18,739 | 3.16 | 1.05 | 102.18 | 5,945,592,633 |
| 16 | 杰恩设计 | 18.39 | 0.93% | 0.17 | 13,344 | 2,473 | 2.30 | 1.52 | 22.99 | 1,067,454,630 |
| 17 | 永安行 | 18.08 | -1.09% | -0.20 | 21,379 | 3,899 | 1.78 | 0.57 | 23.79 | 2,169,812,205 |
| 18 | 达安股份 | 17.76 | -0.84% | -0.15 | 18,704 | 3,343 | 3.15 | 0.81 | 43.80 | 1,052,963,405 |
| 19 | 中源协和 | 17.51 | -1.79% | -0.32 | 27,814 | 4,923 | 0.72 | 0.81 | -42.71 | 6,719,893,053 |
| 20 | 设研院 | 17.51 | -1.07% | -0.19 | 7,048 | 1,243 | 0.60 | 0.77 | 8.84 | 2,067,176,039 |
| 21 | 镇海股份 | 16.55 | -1.78% | -0.30 | 7,194 | 1,194 | 1.65 | 1.37 | 53.39 | 720,791,012 |
| 22 | 汉嘉设计 | 16.43 | -0.42% | -0.07 | 58,705 | 9,567 | 8.28 | 0.92 | 44.41 | 1,164,887,000 |
| 23 | 中矿资源 | 16.16 | -1.46% | -0.24 | 15,029 | 2,440 | 0.78 | 1.03 | 19.78 | 3,114,472,053 |
| 24 | 建科院 | 15.68 | -1.69% | -0.27 | 7,704 | 1,219 | 0.96 | 0.51 | 123.37 | 1,264,853,856 |
| 25 | 博济医药 | 15.58 | 0.13% | 0.02 | 31,329 | 4,888 | 1.81 | 0.56 | 454.23 | 2,700,668,360 |
