网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:189.8 52周最低:26.5

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
2大叶股份30.10-8.79%-2.9082,17525,48021.661.9939.611,141,962,275
3国安达29.60-9.31%-3.0445,71714,26015.060.9036.10898,261,965
4先惠技术85.50-10.00%-9.5018,50816,59810.760.8547.311,470,552,035
5宁波东力7.41-2.63%-0.20492,28036,56310.601.353.503,442,153,584
6华宏科技11.126.41%0.67531,26159,53210.591.2129.035,577,342,997
7奕瑞科技160.29-7.88%-13.7115,35225,1409.841.8439.972,500,711,058
8蓝帆医疗25.11-7.92%-2.16725,869188,3359.680.8912.0718,820,482,354
9上机数控174.05-6.32%-11.7575,016132,1739.610.85103.5713,592,029,388
10吉鑫科技4.500.45%0.02877,71140,5258.983.5321.874,398,120,000
11大宏立35.91-4.87%-1.8419,3297,1068.521.5533.35814,584,774
12康泰医学103.12-5.92%-6.4932,05634,2228.320.93515.603,974,060,009
13科达制造10.194.94%0.481,116,759116,4507.081.511,132.2216,071,726,103
14优德精密20.513.07%0.6192,01819,3676.901.29168.532,734,803,400
15金雷股份40.20-7.59%-3.30160,56566,2886.740.8523.899,569,883,440
16御银股份5.16-4.97%-0.27499,01526,1616.560.7052.603,927,747,077
17健麾信息21.43-2.06%-0.4522,1524,7926.520.5523.81728,620,000
18豪森股份29.260.52%0.1517,8005,2876.110.9328.97852,192,438
19田中精机21.59-0.64%-0.1471,83515,8055.991.13-33.732,591,318,160
20振德医疗63.33-4.90%-3.2663,58040,8485.910.735.776,808,762,572
21瑞鹄模具16.44-3.52%-0.6026,9884,4905.880.8216.61754,596,000
22冀凯股份4.68-2.90%-0.14199,38610,1715.863.41-173.331,591,200,000
23博杰股份93.85-5.58%-5.5519,48118,7165.610.7736.383,259,729,590
24至纯科技40.08-9.99%-4.45141,08458,3545.591.2885.8210,108,290,589
25京运通10.39-9.97%-1.151,055,017112,3045.290.7139.9620,707,453,913
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021