网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:169.72 52周最低:26.5

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱朋医疗27.8316.54%3.9550,98913,8979.784.2431.111,451,294,174
2赢合科技22.49-19.99%-5.62513,751121,9729.164.1577.5512,620,481,765
3千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
4至纯科技45.107.05%2.97236,046105,6339.743.2496.5710,928,135,765
5大叶股份28.3820.00%4.7380,07721,43721.113.2137.341,076,707,287
6大宏立36.9911.11%3.7034,02112,36815.002.5134.35839,083,564
7华峰测控432.004.63%19.1117,69979,59412.442.1893.106,146,975,088
8耐普矿机27.389.87%2.4622,6586,03712.952.1543.46479,150,000
9华伍股份9.867.41%0.68174,63717,5714.612.0522.883,734,089,020
10金海高科12.019.98%1.0948,5325,6212.312.0028.602,522,100,000
11中微公司175.36-3.14%-5.69149,894275,3506.111.98282.8443,033,788,538
12科新机电8.776.17%0.5165,4355,5992.831.9126.682,031,123,230
13豪森股份31.297.42%2.1642,46513,32114.581.8730.98911,315,837
14星光农机13.361.14%0.1534,7404,6271.341.85-41.303,473,600,000
15芯源微106.50-0.99%-1.0633,69837,2287.601.78107.584,722,875,625
16国安达30.508.62%2.4270,92021,29723.371.7837.20925,573,984
17斯莱克7.3813.02%0.85114,7308,0862.031.7467.094,166,522,283
18恒誉环保30.255.22%1.507,0192,0903.691.7243.46574,827,591
19佰奥智能43.884.75%1.9914,1976,24411.531.7029.18540,335,248
20泰林生物45.527.61%3.229,2234,1175.301.6851.73791,592,800
21瑞松科技37.602.65%0.974,6551,7442.911.6520.11601,530,064
22博实股份12.491.63%0.2077,1069,6080.751.6532.9812,771,649,500
23山推股份3.973.12%0.121,023,29740,9099.681.60124.064,196,291,294
24中潜股份68.904.71%3.1016,18210,9970.791.56-180.3214,072,753,895
25智莱科技27.385.02%1.3119,8195,3832.211.5614.642,452,152,800
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021