网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客530.00-0.36%-1.905,95731,5942.290.86127.8613,783,388,820
2迈为股份482.83-2.86%-14.203,16815,3291.101.4574.1713,962,906,693
3迈瑞医疗338.68-0.71%-2.4222,14774,6950.440.8564.61169,046,792,532
4华峰测控301.312.54%7.4710,04530,7737.063.8664.944,287,372,833
5心脉医疗236.891.60%3.733,2187,5260.870.5890.078,739,994,011
6奕瑞科技204.005.77%11.123,2876,5062.111.2350.873,182,638,068
7南微医学182.581.50%2.703,8937,0310.910.6686.307,823,471,569
8北方华创172.640.72%1.2445,06977,9770.981.71201.3879,272,848,666
9爱博医疗169.88-0.68%-1.173,2475,5321.510.56102.343,651,962,853
10中微公司153.442.09%3.1427,86342,8751.141.70247.4837,654,564,970
11康泰医学142.28-1.50%-2.1745,05464,03911.691.00711.405,483,216,234
12帝尔激光125.12-0.67%-0.855,5446,9240.960.7834.567,213,077,914
13博杰股份109.500.72%0.789,34910,2492.690.8342.443,803,307,300
14浙江鼎力105.370.36%0.3818,89119,8520.391.4052.6951,155,614,616
15捷强装备102.27-0.61%-0.635,5595,6732.901.0061.981,963,481,730
16伟思医疗101.89-0.56%-0.571,5951,6221.020.7247.691,597,191,265
17芯源微101.340.28%0.283,8423,8942.001.20102.361,947,324,105
18上机数控100.955.84%5.5790,21689,32015.502.7660.075,875,653,420
19恒立液压99.732.62%2.5542,34641,5050.321.5863.93130,183,552,800
20佰仁医疗82.65-0.02%-0.028487010.370.54102.041,884,420,000
21亿嘉和81.15-0.18%-0.151,5411,2500.390.6232.233,208,990,569
22先惠技术79.16-3.93%-3.244,1543,3382.421.0743.801,361,507,591
23奥特维78.230.66%0.513,9753,1081.881.1942.751,652,076,473
24奥福环保72.983.08%2.1810,5917,5672.291.6373.723,369,845,005
25海尔生物72.900.41%0.306,4324,6600.350.6770.7813,209,911,422
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020