网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中船应急11.59-1.86%-0.22492,58557,9515.391.48234.1410,591,036,053
27天臣医疗37.03-2.32%-0.888,6173,2375.290.6267.33603,138,678
28爱美客516.00-4.27%-23.0113,42670,4755.161.01124.4913,419,299,304
29方正电机6.83-2.85%-0.20240,20516,5685.120.66-56.263,201,186,372
30中兵红箭10.253.64%0.36709,08472,4115.102.1647.5214,262,880,966
31银宝山新8.02-2.67%-0.22191,54815,2865.020.97-21.683,057,544,800
32越剑智能27.69-1.21%-0.3414,2113,9384.311.0925.17913,770,000
33金雷股份32.203.47%1.08101,44032,1494.261.3219.147,665,429,024
34爱朋医疗28.700.46%0.1322,2166,3814.261.7332.081,496,663,414
35先惠技术81.350.59%0.487,3255,9734.260.8545.011,399,174,363
36易天股份47.53-1.84%-0.898,1773,9024.220.9045.70921,131,400
37神开股份6.18-4.63%-0.30148,6549,0074.083.4677.252,248,961,625
38博杰股份108.98-0.02%-0.0214,06515,2844.050.5542.243,785,245,932
39台海核电4.741.07%0.05234,20210,9403.881.05-3.812,859,246,475
40中创环保7.48-2.86%-0.22126,8089,4683.711.1337.362,555,882,998
41津膜科技8.90-3.05%-0.28108,0119,6943.670.67-3.562,620,132,775
42天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
43华昌达5.810.69%0.04144,7858,4133.570.83-3.242,354,581,714
44建科机械35.33-0.76%-0.278,3322,9323.560.6436.42826,722,000
45华宏科技9.17-1.50%-0.14178,35616,2723.561.3023.944,599,301,734
46海目星23.230.48%0.1116,1343,7393.550.5737.471,057,048,001
47华伍股份12.07-2.90%-0.36133,21616,2963.521.2328.014,571,040,008
48普丽盛36.80-3.64%-1.3934,79713,0233.480.52-54.123,680,000,000
49恒立实业3.79-1.30%-0.05141,8975,3583.340.78971.791,611,606,540
50振德医疗56.13-1.01%-0.5731,98117,9713.330.735.125,391,633,215
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020