网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中坚科技14.631.04%0.152,7544010.210.58-217.061,931,160,000
27天臣医疗37.270.65%0.244,0171,4972.470.5867.76607,047,760
28瑞松科技50.001.42%0.701,2606290.790.5926.74799,907,000
29厚普股份12.66-2.09%-0.2792,47111,6802.540.60-126.984,617,355,200
30东富龙16.270.43%0.0719,1053,0950.300.6027.4810,223,043,641
31联赢激光18.080.56%0.103,9697160.580.61361.601,229,904,511
32道森股份10.730.56%0.063,2923530.160.61-257.932,231,840,000
33金银河26.92-0.48%-0.1316,2494,3372.180.61335.242,010,415,508
34富瑞特装6.790.44%0.0387,6395,9501.860.62-11.823,200,918,660
35正业科技9.120.44%0.0444,5414,0341.220.63-3.753,323,929,081
36康德莱14.29-0.14%-0.0226,4243,7670.610.6431.076,236,427,510
37海目星23.280.22%0.059,1752,1262.020.6437.551,059,323,179
38冀凯股份4.920.61%0.0312,6566230.370.66-182.221,672,800,000
39恒誉环保38.840.54%0.219333630.510.6655.80706,829,041
40中建环能5.000.00%0.0034,4461,7220.510.6619.173,359,379,000
41中环装备8.520.59%0.0518,7441,5890.490.67-10.743,286,224,611
42和佳医疗6.390.95%0.0655,8573,5470.710.67124.085,047,019,681
43高测股份29.261.32%0.385,2641,5291.430.6849.591,076,841,209
44乐心医疗20.350.69%0.1410,9132,2070.580.6965.653,861,664,942
45ST天龙5.93-1.82%-0.1124,1171,4261.210.70-12.491,186,000,000
46天永智能18.720.27%0.055,0459431.540.70-43.26613,400,861
47瑞鹄模具20.29-0.34%-0.0735,5407,2087.740.7020.49931,311,000
48奕瑞科技190.29-2.87%-5.622,2434,3071.440.7047.452,968,746,068
49永创智能9.69-1.42%-0.1424,3912,3630.570.7129.364,176,686,640
50方正电机6.78-0.73%-0.05129,5408,7482.760.71-55.853,177,751,625
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020