网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26福能东方7.360.00%0.0055,6984,0730.950.57-31.164,314,288,502
27田中精机17.54-0.57%-0.108,7571,5450.730.63-27.412,105,220,960
28银宝山新8.24-10.04%-0.92293,77024,6357.712.00-22.273,141,417,600
29克劳斯5.31-1.30%-0.0742,7062,2751.040.84-17.132,174,559,823
30标准股份4.41-0.23%-0.0127,9011,2340.810.95-16.501,525,903,236
31*ST京城3.94-1.50%-0.066,1412430.190.93-16.421,268,680,000
32冠昊生物25.58-0.47%-0.1273,82018,9932.780.61-15.416,782,682,832
33海伦哲3.63-0.82%-0.03133,1184,8191.280.97-14.783,778,545,110
34ST天龙5.961.53%0.0954,7343,2682.740.68-12.551,192,000,000
35富瑞特装7.16-3.50%-0.26257,53118,4665.460.94-12.473,375,342,799
36天成自控10.750.75%0.0891,0409,3903.132.47-12.363,128,100,919
37森远股份5.09-1.93%-0.1088,5994,5331.830.62-11.072,464,679,561
38中环装备8.671.64%0.1470,4066,0181.831.28-10.933,344,080,678
39山东墨龙3.530.00%0.0033,0731,1700.610.64-6.891,912,278,660
40京山轻机7.223.14%0.22131,9229,4572.661.47-6.693,584,913,662
41慈星股份7.29-0.14%-0.0144,4923,2580.570.57-6.185,690,149,547
42太原重工2.030.00%0.00136,5862,7600.530.79-4.575,204,828,650
43正业科技9.440.21%0.0279,6877,5562.190.54-3.883,440,558,172
44台海核电4.691.52%0.07248,35911,3884.121.17-3.772,829,085,648
45津膜科技9.18-2.03%-0.1988,7748,2143.020.49-3.672,702,563,918
46华昌达5.77-0.17%-0.01124,0857,1753.060.53-3.222,338,371,168
47长荣股份7.100.42%0.0336,2992,5660.970.83-3.172,665,782,728
48*ST林重1.611.26%0.0278,5021,2580.980.67-0.651,290,709,749
49天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
50千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020