网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26先惠技术74.26-1.89%-1.4312,8809,7677.490.7239.421,277,230,340
27振德医疗73.70-2.76%-2.0971,31952,7007.720.8412.866,812,733,811
28正海生物72.79-2.49%-1.8616,07811,8161.341.3962.758,734,800,000
29欧普康视68.16-1.16%-0.8047,93732,8030.801.1798.7340,973,239,457
30泰林生物68.04-4.37%-3.1114,2779,81510.981.0981.98884,520,000
31海尔生物66.70-2.84%-1.9521,42714,5781.180.6854.6712,086,434,731
32奥来德65.51-0.47%-0.318,1505,4075.451.0631.06980,346,996
33拱东医疗63.09-4.83%-3.2028,78718,46214.390.7633.381,261,800,000
34祥生医疗61.28-5.04%-3.254,7152,9722.461.7039.541,176,576,000
35瑞晟智能59.97-3.55%-2.214,8012,9695.290.69-5,997.00544,351,108
36先导智能59.972.50%1.46239,301145,9442.722.1187.9852,740,177,040
37中潜股份59.32-2.18%-1.3213,0947,8780.641.10639.9112,116,048,782
38佰奥智能58.68-12.29%-8.2239,75324,71132.289.8933.72722,581,412
39奥福环保58.05-4.35%-2.645,2673,0942.661.2472.451,149,691,860
40天智航56.010.77%0.4319,45511,0705.561.21-700.131,960,120,471
41浙矿股份55.67-3.83%-2.2214,7678,3215.911.8643.491,391,750,000
42杭可科技54.35-4.45%-2.5313,7067,6581.250.6571.515,937,090,681
43易天股份53.908.06%4.0254,66531,00128.216.4746.471,044,582,000
44三友医疗53.50-2.25%-1.2314,2477,7913.200.6099.072,379,970,612
45艾迪精密51.03-2.26%-1.1818,0039,2580.320.8656.2328,525,263,782
46国安达51.03-17.43%-10.77160,54886,40316.730.0065.424,898,114,550
47大宏立50.10-10.38%-5.8045,65323,87020.130.6046.531,136,471,657
48弘亚数控49.300.02%0.0130,90415,1921.431.3929.0010,668,844,986
49瑞松科技47.69-2.11%-1.033,4451,6742.151.5536.05762,951,297
50沃尔德44.22-2.43%-1.108,0793,6072.120.9364.091,687,757,918
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020