网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26软控股份4.390.00%0.00113,8035,0381.221.38186.024,100,201,499
27越剑智能27.190.33%0.095,0481,3711.530.7424.72897,270,000
28赢合科技28.811.55%0.4462,62117,8911.121.4199.3416,167,011,101
29赛象科技3.40-0.87%-0.0320,0576850.340.77-48.572,001,293,550
30赛诺医疗15.52-1.96%-0.3125,8474,0150.900.7286.224,460,146,058
31赛腾股份42.440.28%0.128,1853,4791.670.4440.812,080,777,986
32豪迈科技24.60-0.08%-0.0223,0005,6680.290.7819.4319,680,000,000
33豪森股份54.87-0.04%-0.0235,56019,72012.210.5754.331,598,079,257
34蓝英装备21.230.09%0.0257,17912,2052.120.73-120.285,732,100,000
35蓝科高新8.03-0.25%-0.0233,4182,6530.941.44-159.642,846,861,430
36蓝帆医疗21.161.34%0.28340,48672,8944.801.4610.1715,016,416,476
37菲达环保5.08-0.78%-0.0425,0411,2740.460.8542.332,780,815,734
38英维克19.820.81%0.1633,9676,7751.081.5830.036,211,422,979
39芯源微101.200.00%0.006,7166,8553.490.88102.221,944,633,900
40艾迪精密54.00-1.50%-0.8213,4557,2700.240.9258.5730,185,464,320
41航天长峰14.43-1.30%-0.1947,6426,9381.401.0639.824,919,643,406
42航天电子6.910.44%0.03604,84942,1532.221.4841.6318,790,164,572
43航天动力9.390.64%0.06102,2349,6301.601.16-58.365,992,757,608
44至纯科技34.78-1.05%-0.3735,16512,4291.450.9874.488,427,415,862
45联赢激光18.780.00%0.0012,7152,3871.870.79375.601,277,522,496
46联得装备30.164.58%1.3232,0809,6352.203.1559.144,407,842,409
47耐普矿机40.45-4.26%-1.8023,7199,56613.550.7064.21707,875,000
48美亚光电47.22-1.38%-0.6614,5786,9090.220.6167.9031,920,720,000
49罗博特科44.312.57%1.1113,7926,1102.511.9498.472,431,192,218
50维力医疗13.32-1.84%-0.2513,0591,7470.501.0421.143,463,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020