网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26芯源微81.93-1.13%-0.944,4883,6981.010.53141.263,632,419,805
27金雷股份29.15-3.12%-0.9446,87013,7921.971.4113.506,939,355,778
28海尔生物96.00-0.92%-0.8911,54411,1450.640.6480.0017,395,768,128
29杰克股份32.04-2.61%-0.8621,2926,8890.480.8749.2914,241,402,569
30欧普康视99.02-0.86%-0.8638,05437,5920.630.62137.5359,996,562,194
31克来机电26.81-3.00%-0.8323,4356,3250.911.3147.886,897,155,962
32乐普医疗27.83-2.86%-0.82195,27054,7161.141.3323.6347,633,957,883
33晶盛机电32.92-2.43%-0.82107,53135,7610.840.7060.9642,281,242,930
34东富龙21.20-3.55%-0.7860,47412,9300.960.8835.8013,320,745,248
35恒誉环保27.60-2.71%-0.773,9681,0982.092.3839.65524,470,794
36一拖股份11.28-6.08%-0.73317,11736,4905.341.1139.696,699,304,800
37豪迈科技28.42-2.44%-0.7124,2316,8850.300.9722.5722,736,000,000
38甘化科工12.22-5.49%-0.71330,20240,8197.502.147.995,381,261,999
39金辰股份31.03-2.11%-0.6716,5805,1471.570.7339.783,282,332,734
40京源环保16.02-3.90%-0.6519,3413,1322.613.1413.931,189,396,890
41赛腾股份24.60-2.57%-0.6518,2944,5381.051.1923.654,303,759,299
42山河智能8.41-7.17%-0.65527,96744,7314.932.5116.009,013,694,736
43三诺生物30.49-2.02%-0.6320,0326,1070.361.0859.9417,203,077,984
44田中精机19.83-3.03%-0.6221,9594,3901.830.9328.332,380,075,920
45蓝英装备12.62-4.39%-0.58129,97916,6244.811.16-71.503,407,400,000
46沃尔德29.88-1.87%-0.575,1361,5221.352.0842.081,140,438,864
47天智航31.57-1.68%-0.546,5332,0631.770.693,157.001,162,848,591
48瑞晟智能38.70-1.30%-0.511,5435991.620.8980.63368,017,650
49理邦仪器17.45-2.62%-0.4753,9849,5090.930.7415.5410,151,046,213
50威海广泰17.40-2.52%-0.4538,7736,8071.031.1621.756,548,446,570
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021