网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251京城股份5.59-2.78%-0.16105,6035,9453.281.1816.441,799,980,000
252大连重工3.78-2.83%-0.11176,4936,7450.910.48100.807,300,578,721
253中环装备6.12-2.86%-0.1884,0675,1732.180.83-7.712,360,527,538
254博杰股份88.88-2.86%-2.629,4898,4432.441.1336.283,460,400,592
255爱科科技33.29-2.94%-1.018,2632,7536.871.1829.72400,384,156
256方正电机6.87-2.97%-0.21182,43412,6413.891.25-56.593,219,934,169
257震裕科技69.64-2.98%-2.1422,88715,96811.530.840.001,382,900,395
258佳力图13.43-3.03%-0.4226,1223,5411.231.4321.322,856,795,448
259甘化科工11.19-3.03%-0.35102,40711,5542.331.037.314,927,685,905
260威唐工业14.94-3.05%-0.4722,2803,3561.421.0251.862,338,110,000
261弘宇股份25.00-3.10%-0.8010,5142,6461.580.7471.431,666,750,000
262宝色股份14.09-3.16%-0.4637,0835,3151.841.3256.752,846,180,000
263华昌达3.27-3.25%-0.11241,5667,9405.760.83-1.821,372,299,756
264德固特49.49-3.45%-1.7736,28018,05115.300.880.001,173,429,428
265雪浪环境7.17-3.50%-0.2645,5643,3001.370.72-7.122,388,656,332
266元琛科技14.02-3.84%-0.5660,4698,54516.611.1826.96510,273,995
267ST天龙4.97-4.05%-0.2127,2481,3631.360.93-10.47994,000,000
268台海核电4.20-4.11%-0.18422,45117,8877.000.38-3.382,533,509,535
269三丰智能3.43-4.19%-0.15194,2096,7271.451.2020.914,583,444,128
270菲达环保6.22-4.89%-0.32391,43024,4207.150.9062.203,404,857,060
271天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
272瀚川智能28.52-6.49%-1.9831,3659,0865.383.4742.571,662,052,026
273豪森股份29.59-6.80%-2.1657,84217,14319.865.3029.30861,803,631
274神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
275瑞鹄模具19.06-10.01%-2.12216,17841,99347.103.9719.25874,854,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021