网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251中铁工业8.39-0.83%-0.0737,5903,1610.171.0910.6218,638,817,823
252中船应急8.63-3.58%-0.3290,4917,8770.940.89174.348,312,086,507
253中联重科12.301.23%0.15432,97253,2400.661.4312.5580,853,299,663
254中红医疗48.590.00%0.00000.000.000.000
255中环装备5.92-4.05%-0.2571,9634,3171.871.58-5.182,283,386,115
256中潜股份29.63-6.06%-1.91452,385117,93822.1572.43-77.556,051,896,922
257中微公司119.530.89%1.0614,69717,5510.600.96129.9229,332,965,009
258中建环能4.47-0.89%-0.0430,7671,3840.460.8017.143,020,418,273
259中坚科技12.736.00%0.7228,7873,5882.182.74-188.871,680,360,000
260中国电研15.90-0.38%-0.062,6584240.280.5222.391,504,817,483
261中国一重2.80-0.36%-0.0164,5501,8100.090.85144.8519,270,370,025
262中创环保5.93-2.47%-0.1519,6161,1820.511.0372.232,285,958,327
263中兵红箭10.064.47%0.43546,45253,8763.932.3351.0113,998,495,855
264中信重工3.43-0.58%-0.0241,6961,4300.100.9668.6014,884,208,175
265东杰智能15.890.82%0.133,8856200.141.0939.434,294,355,621
266东方精工4.390.00%0.0097,5054,3280.641.3516.266,665,279,741
267东富龙28.711.45%0.4173,56320,9571.171.0348.4918,039,556,418
268上海亚虹14.350.70%0.107,9691,1180.561.0449.241,999,200,000
269上机数控130.062.41%3.0629,82738,6413.771.4956.2110,289,154,680
270上工申贝5.69-0.87%-0.0510,2365820.340.4668.311,733,434,887
271上工B股0.36-2.70%-0.0170730.020.884.32109,672,506
272三鑫医疗18.370.93%0.1738,3867,0550.991.0834.667,138,500,254
273三达膜15.95-2.98%-0.4910,8481,7450.601.1824.172,863,833,346
274三诺生物36.091.63%0.5827,2509,8170.480.97119.9820,362,711,854
275三友医疗33.967.81%2.4641,78613,7175.064.2048.512,803,199,674
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021