网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51芯源微101.200.00%0.006,7166,8553.490.88102.221,944,633,900
52恒立实业3.95-0.50%-0.02144,6615,7023.400.461,012.821,679,642,700
53凯利泰16.280.31%0.05237,18938,7723.310.9242.5311,673,188,701
54奥福环保61.314.93%2.8815,2169,2393.302.8261.932,830,983,793
55正业科技9.52-2.16%-0.21119,16911,5323.270.82-3.923,469,715,444
56复洁环保43.57-1.67%-0.745,3462,3403.220.7641.10723,799,610
57华宏科技9.243.24%0.29159,83814,6173.191.6824.134,634,410,907
58爱博医疗198.900.45%0.896,83513,3923.181.48119.824,275,814,760
59华铭智能24.15-3.52%-0.8849,19812,0753.041.259.403,902,106,816
60中船应急11.321.16%0.13275,46331,3003.010.98228.6910,344,307,862
61ST天龙5.68-2.41%-0.1457,3413,2872.870.46-11.961,136,000,000
62神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
63泰林生物61.40-1.11%-0.693,6542,2552.810.9269.77798,200,000
64森远股份5.340.57%0.03135,7307,2812.800.91-11.612,585,734,549
65金雷股份31.98-0.25%-0.0865,18220,7122.740.8119.017,613,056,528
66心脉医疗226.70-4.81%-11.4610,10122,8142.742.5886.208,364,036,651
67科达制造5.407.36%0.37384,01920,4472.722.23600.007,621,907,339
68戴维医疗19.62-5.22%-1.0876,88415,1952.671.5037.775,650,560,000
69精准信息7.861.03%0.08175,68313,9262.630.9570.625,245,255,104
70中建环能5.290.57%0.03175,7729,3582.622.3420.283,554,222,982
71罗博特科44.312.57%1.1113,7926,1102.511.9498.472,431,192,218
72阳普医疗12.97-2.11%-0.2877,02210,0372.491.1619.074,005,081,721
73爱朋医疗29.40-1.90%-0.5712,8493,7852.461.0232.861,533,167,399
74威海广泰17.04-0.47%-0.0891,64915,8632.401.9321.306,506,340,668
75浙矿股份57.00-0.58%-0.335,9903,4242.400.9345.601,425,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020