网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中建环能5.262.33%0.12109,1475,6541.621.5020.173,534,066,708
52奥来德62.25-1.16%-0.738,3745,2285.601.5041.24931,561,601
53佰奥智能67.651.99%1.3224,63116,69320.001.4844.99833,037,365
54航天电子6.880.73%0.05511,10635,1051.881.4641.4518,708,586,434
55锋龙股份20.712.17%0.4446,3769,4649.941.4539.83966,230,517
56京山轻机6.980.29%0.02108,1137,6332.181.42-6.463,465,747,557
57光电股份11.24-0.09%-0.0182,1199,2301.611.42100.545,718,471,684
58大博医疗73.99-1.67%-1.2618,99814,0130.471.4153.7829,639,890,868
59博实股份12.090.33%0.0432,8493,9520.321.4031.9312,362,629,500
60柳工7.701.72%0.13266,40620,4731.821.4010.1711,263,673,775
61太原重工2.051.49%0.03208,6244,2470.811.40-4.625,256,107,750
62奥福环保58.430.74%0.437,1784,1541.551.4059.022,698,000,050
63智莱科技33.67-0.59%-0.2012,1414,0861.361.4018.013,015,485,200
64华兴源创42.41-3.17%-1.3916,9347,1964.401.3981.561,630,715,222
65迈得医疗32.301.41%0.455,1541,6582.551.3829.63651,927,050
66金海高科14.29-4.29%-0.6442,2126,0802.011.3834.023,000,900,000
67*ST林重1.624.52%0.07167,0682,6772.081.37-0.651,298,726,580
68金雷股份32.060.56%0.1899,18432,0524.171.3719.057,632,101,072
69航天长峰14.621.32%0.1956,1468,1701.651.3640.344,984,420,416
70建设机械16.56-3.66%-0.63310,90451,1963.621.3628.7414,225,957,225
71奥美医疗22.361.27%0.2841,0439,1751.051.3612.588,781,277,336
72永创智能10.40-1.70%-0.1878,4908,3601.821.3531.524,482,718,375
73大族激光40.75-2.74%-1.15253,107103,4892.371.3540.3543,483,159,876
74乐惠国际44.135.65%2.3637,72616,4425.061.351,471.003,287,685,000
75中联重科8.042.81%0.22794,97563,9711.231.348.9352,062,525,821
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020