网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金海高科13.601.80%0.2419,2482,6040.920.6232.382,856,000,000
52慈星股份7.381.23%0.0947,1083,4510.600.62-6.255,760,398,307
53晶盛机电28.41-1.46%-0.4287,80325,0100.680.6252.6136,477,698,329
54杰瑞股份35.56-0.11%-0.04129,08745,8101.350.6221.5534,061,287,956
55维力医疗13.120.38%0.058,8281,1540.340.6220.833,411,200,000
56九安医疗9.32-0.11%-0.0130,0912,8000.700.627.954,033,751,184
57天臣医疗37.03-2.32%-0.888,6173,2375.290.6267.33603,138,678
58建设机械14.89-0.73%-0.11120,47917,8781.400.6225.8412,791,334,727
59华兴源创42.760.61%0.265,3292,2781.390.6382.231,644,173,141
60鱼跃医疗27.930.22%0.0669,69619,4140.700.6318.0327,999,180,627
61蓝帆医疗20.26-1.32%-0.27149,57430,3912.110.639.7414,377,722,014
62达意隆7.49-0.79%-0.0621,3981,5991.100.6388.741,462,377,935
63上工申贝6.510.00%0.006,8944480.230.6378.151,983,244,484
64正海生物61.110.21%0.136,2533,8220.520.6354.087,333,200,000
65建科机械35.33-0.76%-0.278,3322,9323.560.6436.42826,722,000
66三丰智能5.150.39%0.0299,6405,1210.890.6531.405,733,967,925
67克劳斯5.22-1.69%-0.0935,4061,8520.860.65-16.842,137,702,877
68ST中捷2.16-0.92%-0.0229,3156300.430.6552.051,485,680,486
69杰克股份30.642.47%0.7420,5766,2760.460.6547.1413,619,119,061
70方正电机6.83-2.85%-0.20240,20516,5685.120.66-56.263,201,186,372
71楚天科技12.061.26%0.1549,4595,8951.060.6680.405,642,721,598
72威海广泰17.13-0.12%-0.0243,5587,4361.140.6621.416,540,705,144
73中铁工业9.400.64%0.0671,7446,7000.320.6612.2120,882,584,927
74中潜股份58.100.92%0.539,5635,4690.470.66-152.0511,866,865,041
75联赢激光17.98-1.64%-0.308,5711,5481.260.66359.601,223,101,942
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020