网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:35.2

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51联得装备21.84-1.31%-0.2911,4592,5040.781.0057.473,192,111,402
52耐普矿机27.04-5.22%-1.497,9562,1842.442.2435.12882,666,720
53翔宇医疗81.33-3.56%-3.0012,23010,1113.330.672,033.252,987,168,431
54美亚光电51.931.23%0.6350,75126,4330.752.0969.2335,104,680,000
55罗博特科35.45-2.85%-1.043,0721,1010.561.07-99.891,945,063,510
56维力医疗14.033.31%0.4573,92010,3772.841.3021.923,647,800,000
57精功科技6.95-4.14%-0.30174,76812,3693.841.2463.183,163,362,000
58精准信息7.84-1.75%-0.14263,02920,5983.940.9532.545,231,908,399
59科达制造12.51-6.78%-0.91544,62769,1053.451.0350.4419,730,843,332
60科瑞技术20.90-3.82%-0.8336,1817,6522.350.5226.223,216,242,543
61科新机电8.940.79%0.0743,1953,8551.871.2623.012,070,495,060
62科威尔38.40-1.01%-0.398,2763,2564.290.7038.79740,851,200
63福能东方5.24-0.57%-0.0367,6923,5551.010.6064.853,506,545,571
64福瑞股份11.18-1.15%-0.1381,6779,2103.190.6444.852,864,407,900
65祥生医疗50.34-1.66%-0.851,6648420.870.7038.43966,528,000
66神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
67神开股份6.00-0.50%-0.0313,3288030.370.8261.862,183,457,888
68石化机械4.780.42%0.02133,1646,4381.711.33160.943,716,951,886
69盛剑环境30.620.23%0.0713,9244,2714.490.5923.37948,822,062
70电光科技13.131.00%0.1344,3325,8041.370.7177.244,236,709,620
71申菱环境0.000.00%0.00000.000.000.000
72田中精机18.93-0.89%-0.1713,6762,6181.140.6223.962,272,054,320
73甘化科工10.74-0.83%-0.0961,4696,6341.410.686.664,687,317,689
74瑞鹄模具18.766.11%1.0877,06814,31716.791.3931.80861,084,000
75瑞松科技31.50-2.11%-0.682,7298690.601.0256.251,431,010,130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021