网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51精功科技5.03-0.20%-0.0161,9963,0911.360.76-54.202,289,454,800
52精准信息8.153.82%0.30402,81932,8626.042.4273.235,438,782,328
53科达制造5.150.39%0.02133,5606,8420.850.49572.228,122,609,365
54科瑞技术22.51-1.75%-0.4015,4073,4671.000.9731.523,464,000,940
55科新机电10.36-2.91%-0.3158,2606,1052.521.1731.522,399,365,640
56科威尔42.240.93%0.3918,6967,98910.270.7750.29768,661,386
57福能东方7.28-1.09%-0.0859,7114,3901.020.61-30.824,267,394,062
58福瑞股份9.45-0.32%-0.0323,9232,2480.930.9347.252,421,167,679
59祥生医疗57.00-1.99%-1.161,8621,0650.970.9238.001,094,400,000
60神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
61神开股份6.18-4.63%-0.30148,6549,0074.083.4677.252,248,961,625
62石化机械4.800.84%0.0433,7571,6090.430.51-888.893,732,503,986
63电光科技12.121.51%0.1828,2563,3950.880.35134.673,910,808,880
64田中精机17.24-1.71%-0.3013,3762,3111.111.03-26.942,069,213,760
65甘化科工10.970.00%0.0056,7656,2261.290.546.424,830,805,575
66瑞鹄模具20.36-6.22%-1.35121,97625,28826.571.2120.57934,524,000
67瑞松科技49.300.00%0.001,8259061.140.4326.36788,708,302
68瑞晟智能58.23-0.55%-0.321,3067621.440.44-103.98528,557,029
69理邦仪器16.76-0.59%-0.1047,6208,0000.820.7514.899,749,658,139
70爱美客516.00-4.27%-23.0113,42670,4755.161.01124.4913,419,299,304
71爱朋医疗28.700.46%0.1322,2166,3814.261.7332.081,496,663,414
72爱司凯22.41-1.49%-0.347,9691,7960.550.95-233.193,227,040,000
73爱博医疗169.51-4.50%-7.9911,65020,0435.421.30102.113,644,008,849
74燕麦科技33.33-0.27%-0.092,1207070.680.75-256.381,034,583,465
75瀚川智能34.21-1.98%-0.696,5652,2541.131.3551.061,993,646,557
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020