网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天地科技3.39-0.88%-0.03225,2677,6450.540.6412.0214,029,816,344
52津膜科技6.70-0.45%-0.03242,77815,9788.042.79-2.682,023,837,885
53鱼跃医疗26.08-0.08%-0.0247,03512,2880.470.7116.8426,144,598,308
54利君股份9.50-0.21%-0.0233,3583,1790.330.6745.249,637,750,000
55东方精工4.16-0.48%-0.0272,3023,0100.480.6216.006,316,073,741
56安徽合力12.60-0.16%-0.0240,4125,0920.550.5912.739,326,278,105
57山推股份4.42-0.23%-0.01348,51315,1073.300.78138.134,671,941,441
58神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
59天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
60山东墨龙4.21-0.24%-0.01140,8015,9382.600.37105.252,280,649,620
61方正电机6.88-0.15%-0.0198,3296,7742.100.67-56.673,224,621,118
62*ST厦工2.820.00%0.00000.000.00141.005,002,946,434
63乐惠国际51.000.00%0.009,6024,8711.290.601,700.003,799,500,000
64千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
65振华B股0.260.00%0.003,15780.010.513.25863,719,392
66北方股份15.410.00%0.001,8402830.110.4842.492,619,700,000
67新元科技9.230.00%0.0016,7421,5450.850.6535.501,817,813,241
68东富龙22.000.00%0.0057,23812,5470.910.8237.1613,823,414,880
69徐工机械7.480.00%0.00000.000.0020.9552,325,280,585
70迈得医疗26.400.04%0.011,3453560.360.5824.22979,796,400
71中兵红箭8.670.12%0.01102,2518,8460.730.8140.1912,064,310,046
72中环装备6.280.16%0.0190,3735,6372.340.60-7.922,422,240,676
73华力创通9.470.11%0.01104,5479,7371.700.63-40.845,816,635,814
74吉鑫科技4.200.24%0.01102,1734,3031.050.6717.524,104,912,000
75上工B股0.385.56%0.0211,852440.397.984.56115,765,423
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021