网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51建设机械14.89-0.73%-0.11120,47917,8781.400.6225.8412,791,334,727
52吉鑫科技3.50-0.85%-0.03118,3774,1321.210.9317.013,420,760,000
53威唐工业19.00-4.86%-0.97115,68422,4947.391.0565.952,973,500,000
54津膜科技8.90-3.05%-0.28108,0119,6943.670.67-3.562,620,132,775
55正业科技9.08-3.81%-0.36104,1159,5542.860.74-3.743,309,350,445
56金雷股份32.203.47%1.08101,44032,1494.261.3219.147,665,429,024
57斯莱克8.460.24%0.02100,4288,4201.780.9776.914,776,257,251
58三丰智能5.150.39%0.0299,6405,1210.890.6531.405,733,967,925
59尚荣医疗6.56-1.50%-0.1098,8836,4761.211.4439.835,380,912,882
60利君股份9.85-0.30%-0.0397,4609,5660.960.6046.909,992,825,000
61中建环能5.00-1.38%-0.0793,4804,6701.390.9019.173,359,379,000
62京山轻机7.06-2.22%-0.1691,1696,4421.840.95-6.543,505,469,592
63森远股份5.04-0.98%-0.0590,9874,5731.880.69-10.962,440,468,563
64晶盛机电28.41-1.46%-0.4287,80325,0100.680.6252.6136,477,698,329
65和佳医疗6.33-0.94%-0.0684,4855,3591.070.51122.914,999,629,825
66航天长峰14.661.73%0.2583,07912,1682.441.8240.454,998,057,681
67新国都12.94-3.07%-0.4182,76010,7661.691.4758.826,330,212,777
68华力创通12.000.59%0.0781,9449,8231.330.79-51.757,370,605,044
69龙净环保10.251.28%0.1380,1678,1720.750.7012.5010,957,786,331
70软控股份4.40-0.68%-0.0377,4523,4100.830.77186.444,109,541,366
71先导智能63.260.41%0.2676,60748,2190.850.6772.4556,745,185,727
72康德莱14.312.51%0.3574,24110,5991.700.9031.116,245,155,890
73杭氧股份26.54-2.17%-0.5973,39219,6060.760.8934.0325,600,584,242
74卓郎智能4.33-0.69%-0.0371,7603,1030.380.7875.968,207,138,268
75中铁工业9.400.64%0.0671,7446,7000.320.6612.2120,882,584,927
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020