网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76杰瑞股份35.706.25%2.10262,92092,4322.741.2721.6434,195,387,514
77中创环保7.70-1.03%-0.0893,6497,1302.740.8338.462,631,056,028
78和佳医疗6.51-2.98%-0.20214,19014,1382.711.64126.415,141,799,393
79联赢激光18.781.68%0.3118,3603,4042.701.33375.601,277,522,496
80宝莱特29.611.09%0.3239,31411,7562.691.7413.354,325,665,680
81蓝英装备21.21-1.94%-0.4272,41015,4032.680.91-120.175,726,700,000
82华伍股份12.37-0.16%-0.02100,90412,3732.660.9028.714,684,653,264
83华力创通12.312.93%0.35163,53619,8712.662.05-53.087,561,012,341
84御银股份5.121.59%0.08198,88410,1072.611.7252.193,897,299,425
85迈得医疗32.301.41%0.455,1541,6582.551.3829.63651,927,050
86迈为股份527.634.87%24.517,30037,0782.521.2781.0515,258,472,875
87应流股份25.23-4.61%-1.22122,15431,1672.502.1178.8412,311,283,430
88合力科技11.52-0.60%-0.0719,9692,2942.491.1223.58924,571,146
89久吾高科20.99-0.33%-0.0725,6045,3252.470.9438.442,178,728,038
90浙矿股份57.33-1.12%-0.656,1303,5152.450.8245.861,433,250,000
91中兵红箭9.91-0.30%-0.03340,67533,6432.451.1545.9413,789,770,768
92甘化科工11.33-0.61%-0.07107,66912,1742.441.086.644,989,337,025
93威海广泰17.122.03%0.3492,09115,6982.412.6821.406,536,886,868
94金辰股份32.140.91%0.2925,2218,0352.381.0646.153,399,747,795
95戴维医疗20.704.33%0.8668,33513,7132.371.5239.855,961,600,000
96大族激光40.75-2.74%-1.15253,107103,4892.371.3540.3543,483,159,876
97江苏北人23.90-1.36%-0.336,1661,4782.322.1534.14636,441,824
98华铭智能25.03-2.53%-0.6537,3179,4092.310.859.744,044,295,388
99科新机电10.81-0.83%-0.0953,4235,7592.310.5632.892,503,585,190
100泰林生物62.090.31%0.192,9361,8272.260.7170.56807,170,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020