网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76劲拓股份13.05-1.21%-0.1634,5774,4961.431.0126.633,166,266,690
77艾迪精密54.252.55%1.3514,0827,5880.251.0158.8530,325,211,840
78天准科技33.47-1.79%-0.6114,7924,9982.071.0067.632,388,620,020
79迈得医疗30.94-0.80%-0.253,4791,0730.941.0028.391,148,291,690
80徐工机械5.311.53%0.08620,10132,8550.890.9914.8737,145,352,929
81健帆生物63.65-0.79%-0.5143,90927,9170.550.9854.9350,783,599,514
82科瑞技术22.51-1.75%-0.4015,4073,4671.000.9731.523,464,000,940
83银宝山新8.02-2.67%-0.22191,54815,2865.020.97-21.683,057,544,800
84天成自控10.750.00%0.0048,1505,0881.650.97-12.363,128,100,919
85斯莱克8.460.24%0.02100,4288,4201.780.9776.914,776,257,251
86合力科技11.46-1.38%-0.1616,3871,8792.040.9623.46919,755,672
87金银河27.05-8.71%-2.5850,89814,0826.820.96336.862,020,124,053
88北方华创169.660.18%0.3147,28979,8791.030.96197.9077,904,492,033
89金自天正10.16-0.20%-0.0224,6492,4951.100.9565.762,272,238,280
90恒誉环保38.63-1.80%-0.712,6861,0411.480.9555.49703,007,360
91中国一重3.060.99%0.03242,1427,3910.350.95157.7320,984,815,757
92赛象科技3.41-0.58%-0.0229,8011,0190.510.95-48.712,007,179,708
93京山轻机7.06-2.22%-0.1691,1696,4421.840.95-6.543,505,469,592
94爱司凯22.41-1.49%-0.347,9691,7960.550.95-233.193,227,040,000
95普门科技19.54-1.81%-0.3610,0371,9680.640.9463.033,045,205,829
96福瑞股份9.45-0.32%-0.0323,9232,2480.930.9347.252,421,167,679
97吉鑫科技3.50-0.85%-0.03118,3774,1321.210.9317.013,420,760,000
98祥生医疗57.00-1.99%-1.161,8621,0650.970.9238.001,094,400,000
99华荣股份17.26-0.52%-0.0915,4662,6680.470.9122.135,714,268,200
100奥福环保63.050.08%0.059,1405,7421.980.9063.692,911,328,139
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020