网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76国林科技32.34-1.40%-0.4656,73818,73310.131.0824.501,811,764,416
77爱朋医疗32.131.13%0.369,6463,0551.941.0630.071,598,899,024
78乐普医疗31.310.10%0.03189,17858,8391.101.2932.3753,573,226,077
79联得装备31.301.23%0.386,3321,9710.420.7160.254,578,836,296
80高测股份30.942.76%0.8319,8496,0195.390.7039.741,140,877,562
81晶盛机电30.661.79%0.54165,62250,4941.280.4259.0239,405,158,807
82快克股份29.872.75%0.8013,1723,9020.842.6026.184,672,533,542
83杰克股份29.791.50%0.4418,8295,5970.420.6167.7313,245,748,956
84赢合科技28.661.09%0.3150,62314,2430.901.4768.2416,082,837,145
85杰瑞股份28.29-1.60%-0.4662,55817,6920.650.7917.4627,097,689,434
86普丽盛28.27-0.35%-0.105,4231,5280.540.76-70.682,827,000,000
87长川科技27.791.79%0.4923,7286,4900.760.92214.088,628,010,027
88迪瑞医疗27.750.11%0.0315,9064,4100.570.5835.467,646,031,000
89越剑智能27.69-0.07%-0.025,2081,4351.580.5815.91913,770,000
90普门科技27.65-0.97%-0.277,3722,0231.971.0489.191,032,202,150
91杭氧股份27.102.54%0.6762,46516,6100.650.8539.9326,188,992,546
92成飞集成27.000.04%0.0111,7883,1500.340.35124.259,320,086,314
93开立医疗27.000.78%0.2121,6665,8230.531.02204.9310,812,270,300
94三一重工26.93-0.22%-0.06380,072102,0680.450.7117.60228,251,011,386
95应流股份26.912.79%0.7328,5597,5980.660.5086.8711,681,004,403
96冠昊生物26.05-0.19%-0.0535,7749,3221.350.36-15.516,907,306,011
97京源环保25.910.66%0.173,5839151.400.8733.22660,407,035
98金银河25.840.31%0.0815,5404,0332.080.922,478.851,925,279,042
99迪威尔25.38-0.43%-0.114,1091,0370.930.8339.051,124,001,167
100科瑞技术25.360.36%0.099,6822,4440.630.8033.853,902,579,468
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020