网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海目星25.30-0.75%-0.1927,4816,9076.041.0040.811,151,240,397
77海尔生物77.47-3.37%-2.7020,44815,8941.130.8575.2114,038,022,467
78海伦哲3.720.54%0.02151,9375,6791.461.05-15.153,872,228,047
79浙矿股份57.00-0.58%-0.335,9903,4242.400.9345.601,425,000,000
80浙江鼎力102.99-0.59%-0.6115,30015,8380.320.6851.5050,000,158,957
81派思股份7.50-1.06%-0.0844,6323,3691.110.90-75.003,016,217,078
82津膜科技9.58-3.33%-0.33172,28616,7385.850.80-3.832,820,322,695
83泰禾光电14.47-0.96%-0.148,9251,2940.600.9148.232,154,316,752
84泰瑞机器8.930.22%0.028,4737570.320.7126.262,372,890,316
85泰林生物61.40-1.11%-0.693,6542,2552.810.9269.77798,200,000
86沃尔德46.300.59%0.273,1741,4680.830.6465.211,767,145,897
87江苏北人23.68-0.92%-0.223,4188131.280.9633.83630,583,363
88汇金股份16.89-1.80%-0.31206,75635,2263.890.83162.258,984,525,293
89永创智能10.10-2.88%-0.3083,5318,5131.941.4330.614,353,409,191
90正海生物64.10-2.82%-1.868,4905,5040.711.1456.737,692,000,000
91正业科技9.52-2.16%-0.21119,16911,5323.270.82-3.923,469,715,444
92欧普康视64.00-0.91%-0.5921,94414,0400.370.2897.7038,472,525,312
93楚天科技12.20-2.24%-0.2863,0847,7401.350.7281.335,708,225,829
94森远股份5.340.57%0.03135,7307,2812.800.91-11.612,585,734,549
95标准股份4.46-1.11%-0.0525,5291,1420.740.85-16.691,543,203,726
96柳工7.720.26%0.02168,25312,9651.150.8310.2011,292,930,071
97杰瑞股份35.950.70%0.25185,50365,8031.940.9221.7934,434,851,012
98杰克股份31.60-2.68%-0.8724,8157,9810.561.1248.6214,045,827,752
99杭氧股份29.05-4.13%-1.2579,44323,3090.820.9037.2428,021,739,722
100杭可科技59.007.82%4.2852,12130,6314.772.9976.626,445,047,841
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020