网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101阳普医疗12.720.87%0.1141,8285,3071.350.7118.713,927,882,767
102帝尔激光124.52-2.10%-2.677,7859,7401.340.4234.377,172,146,925
103华荣股份16.09-5.13%-0.8744,0217,0681.333.3720.645,330,227,000
104京山轻机7.060.00%0.0065,9264,6391.330.89-6.543,505,469,592
105航天电子7.011.01%0.07362,72025,4061.320.9642.2319,062,091,701
106劲拓股份13.271.69%0.2231,9134,1751.311.2227.063,217,218,108
107龙马环卫17.77-0.89%-0.1652,4799,3821.260.9018.327,386,202,446
108宁波东力5.510.00%0.0055,8013,0821.250.962.602,459,850,000
109新元科技10.770.19%0.0224,3182,6241.240.7141.422,097,225,245
110科新机电10.491.25%0.1328,6342,9981.240.7532.002,436,421,480
111航天长峰14.64-0.14%-0.0241,8606,1421.231.1940.404,991,239,049
112宝莱特28.101.01%0.2817,7224,9401.210.9712.644,096,307,520
113科达制造5.394.66%0.24187,32310,0391.190.89600.008,516,910,791
114应流股份25.60-1.42%-0.3758,06214,7731.180.9879.7512,452,792,435
115金明精机7.001.60%0.1149,4643,4481.180.9957.282,932,465,060
116新美星7.860.51%0.0434,8612,7261.180.6954.902,326,740,000
117华兴源创43.191.01%0.434,5131,9451.170.6983.081,661,091,667
118华力创通12.121.00%0.1271,2978,6101.150.89-52.227,438,168,924
119御银股份5.030.20%0.0187,7494,4271.150.7951.273,828,792,209
120联得装备30.452.22%0.6616,9265,0981.151.3959.734,451,686,996
121安徽合力15.01-1.83%-0.2884,80512,6711.141.1914.5711,110,113,838
122甘化科工10.93-0.36%-0.0450,0305,4721.130.616.404,813,190,969
123精功科技5.050.40%0.0250,6072,5581.110.81-54.422,298,558,000
124开立医疗22.50-3.27%-0.7644,53710,0941.112.97141.939,004,225,100
125三鑫医疗14.942.12%0.3128,3704,1991.100.8137.343,834,891,433
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020