网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101振德医疗56.13-1.01%-0.5731,98117,9713.330.735.125,391,633,215
102赛腾股份41.62-0.36%-0.159,0163,7311.840.7340.022,040,574,452
103联得装备29.791.19%0.3511,6153,4380.790.7458.414,353,767,420
104三诺生物33.500.24%0.0824,7658,2570.450.7465.8518,635,670,847
105中环装备8.47-2.31%-0.2041,4613,5191.070.74-10.683,266,939,256
106国安达47.72-2.55%-1.2547,18523,07615.550.7458.201,448,143,951
107伊之密13.11-1.72%-0.2358,6527,7241.380.7424.285,570,978,870
108天永智能18.67-1.37%-0.2610,6171,9923.240.74-43.15611,762,504
109新美星7.820.64%0.0548,9323,7931.650.7454.692,317,848,000
110佳力图17.25-0.06%-0.0111,8402,0240.560.7438.333,669,363,075
111正业科技9.08-3.81%-0.36104,1159,5542.860.74-3.743,309,350,445
112三鑫医疗14.63-0.48%-0.0733,9914,9741.320.7436.593,757,834,003
113理邦仪器16.76-0.59%-0.1047,6208,0000.820.7514.899,749,658,139
114燕麦科技33.33-0.27%-0.092,1207070.680.75-256.381,034,583,465
115古鳌科技27.05-1.92%-0.5321,9265,8931.100.76155.195,408,485,200
116蓝科高新7.931.28%0.1015,4891,2100.440.76-157.652,811,408,610
117精功科技5.03-0.20%-0.0161,9963,0911.360.76-54.202,289,454,800
118科威尔42.240.93%0.3918,6967,98910.270.7750.29768,661,386
119软控股份4.40-0.68%-0.0377,4523,4100.830.77186.444,109,541,366
120卓郎智能4.33-0.69%-0.0371,7603,1030.380.7875.968,207,138,268
121恒立实业3.79-1.30%-0.05141,8975,3583.340.78971.791,611,606,540
122恒立液压90.882.14%1.9043,20638,9910.330.7858.26118,631,116,800
123厚普股份12.93-3.94%-0.53244,57631,5286.710.79-129.694,715,829,600
124金明精机6.89-0.58%-0.0451,2863,5241.220.7956.382,886,383,466
125华力创通12.000.59%0.0781,9449,8231.330.79-51.757,370,605,044
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020