网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101越剑智能27.69-1.21%-0.3414,2113,9384.311.0925.17913,770,000
102泰瑞机器8.71-1.36%-0.1211,4259920.431.0825.622,314,431,652
103建设机械14.89-0.73%-0.11120,47917,8781.400.6225.8412,791,334,727
104万东医疗10.95-1.26%-0.1441,7274,5870.770.8526.205,921,937,379
105瑞松科技49.300.00%0.001,8259061.140.4326.36788,708,302
106劲拓股份13.05-1.21%-0.1634,5774,4961.431.0126.633,166,266,690
107中国电研19.050.26%0.054,8119130.510.3926.831,802,941,701
108弘亚数控41.58-1.00%-0.4221,6199,0121.001.2327.368,998,186,095
109东富龙16.200.06%0.0135,2915,7050.560.5527.3610,179,060,048
110雪浪环境9.09-0.98%-0.0942,7613,8711.390.8027.852,792,447,982
111华伍股份12.07-2.90%-0.36133,21616,2963.521.2328.014,571,040,008
112如通股份9.280.32%0.0315,8821,4690.781.1728.121,894,600,160
113迈得医疗30.94-0.80%-0.253,4791,0730.941.0028.391,148,291,690
114永创智能9.83-1.21%-0.1236,6803,6130.850.5329.794,237,030,926
115三达膜20.17-0.64%-0.138,1031,6290.450.4730.103,621,537,216
116快克股份34.984.26%1.4344,11515,3582.822.2930.685,475,551,869
117英维克20.34-2.40%-0.5045,1069,2191.441.3030.826,374,386,649
118康德莱14.312.51%0.3574,24110,5991.700.9031.116,245,155,890
119三丰智能5.150.39%0.0299,6405,1210.890.6531.405,733,967,925
120科新机电10.36-2.91%-0.3158,2606,1052.521.1731.522,399,365,640
121科瑞技术22.51-1.75%-0.4015,4073,4671.000.9731.523,464,000,940
122爱朋医疗28.700.46%0.1322,2166,3814.261.7332.081,496,663,414
123亿嘉和81.473.32%2.625,4734,3751.381.1932.363,221,644,629
124金海高科13.601.80%0.2419,2482,6040.920.6232.382,856,000,000
125博实股份12.441.97%0.2451,8986,4260.511.6932.8512,720,522,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020