网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101昌红科技25.01-4.10%-1.0764,26115,9181.281.4594.3712,544,791,414
102华铭智能24.79-2.78%-0.7135,7598,9192.602.2210.693,415,070,400
103古鳌科技24.68-2.33%-0.5946,72611,5722.331.42141.254,922,621,280
104江苏北人24.621.19%0.292,2015360.820.8570.11653,484,617
105冠昊生物24.48-3.01%-0.7637,2869,1571.410.54-14.576,491,011,560
106爱司凯24.372.40%0.579,7472,3570.680.67-132.023,509,280,000
107京源环保24.10-0.08%-0.021,8814560.740.6530.90614,272,850
108久吾高科23.92-2.17%-0.5352,58612,5345.072.2938.432,482,857,297
109蓝帆医疗23.83-6.51%-1.66311,72675,5954.382.2326.2316,939,596,469
110乐心医疗23.65-0.21%-0.0528,8436,8081.520.69102.834,487,571,725
111奥美医疗23.56-0.93%-0.2239,4139,3321.000.7114.399,252,544,456
112海目星23.364.94%1.1051,21911,77711.211.8124.161,066,603,751
113迪威尔23.25-1.40%-0.334,0299440.911.1635.771,029,670,100
114科瑞技术23.010.66%0.155,8421,3390.380.6930.713,540,944,541
115蓝英装备22.988.09%1.72138,18230,8435.100.83-340.926,185,700,000
116威唐工业22.78-4.33%-1.03112,13025,7027.161.2688.473,568,202,250
117理邦仪器21.18-2.80%-0.6160,44812,8521.040.7823.6012,320,868,698
118龙马环卫20.96-1.60%-0.3436,6157,7000.881.0929.528,712,144,248
119宝色股份20.77-2.26%-0.4870,24214,8723.480.59102.374,195,540,000
120三达膜20.710.05%0.014,8601,0060.600.4429.611,662,217,015
121田中精机19.98-1.72%-0.3512,4462,5021.040.44-29.382,398,079,520
122英维克19.891.58%0.3118,9123,7210.601.0526.526,233,360,396
123赛诺医疗19.85-2.50%-0.5117,2323,4213.631.17104.53943,350,000
124中国电研19.750.05%0.014,0367950.830.8119.36959,012,778
125华荣股份19.460.15%0.0317,1883,3400.520.8427.806,442,622,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020