网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101智莱科技33.50-0.50%-0.178,7542,9450.980.9617.913,000,260,000
102晶盛机电29.27-0.17%-0.05129,01137,7011.000.5654.2037,581,915,877
103普门科技20.740.48%0.109,4541,9590.610.7966.903,232,219,493
104普丽盛39.80-4.05%-1.6863,21225,4146.320.63-58.533,980,000,000
105星光农机13.400.07%0.0122,5503,0310.871.02-41.423,484,000,000
106易天股份49.280.47%0.238,3234,1194.290.7847.38955,046,400
107昌红科技25.590.35%0.0916,6524,2540.330.5883.0312,856,276,023
108方正电机7.25-0.14%-0.01336,28924,4907.181.21-59.723,398,038,243
109新美星9.05-2.37%-0.2225,7472,3450.870.6163.292,682,420,000
110新国都13.42-0.67%-0.0945,3326,1060.930.8661.006,565,027,471
111新华医疗15.731.03%0.1629,3394,5720.731.0723.486,346,530,688
112新元科技10.85-0.91%-0.1039,5244,3112.030.7641.732,112,803,520
113斯莱克9.142.70%0.24126,63011,4472.241.8683.095,160,164,453
114捷强装备103.87-0.05%-0.057,3497,6773.830.6962.951,994,200,130
115振德医疗59.92-0.51%-0.3133,76220,3413.510.735.465,755,686,126
116振华重工3.120.65%0.0292,4292,8780.280.9435.4510,364,632,702
117振华B股0.260.00%0.007,796200.021.062.95863,719,392
118拱东医疗67.45-1.19%-0.8112,6668,5696.330.5035.691,349,000,000
119戴维医疗19.62-5.22%-1.0876,88415,1952.671.5037.775,650,560,000
120慈星股份7.33-2.91%-0.2292,6096,7931.191.04-6.215,721,371,218
121恒誉环保39.54-1.05%-0.422,2248821.220.8256.80719,567,978
122恒立液压92.30-0.29%-0.2747,25743,2420.360.6759.17120,484,728,000
123恒立实业3.95-0.50%-0.02144,6615,7023.400.461,012.821,679,642,700
124快克股份31.881.76%0.5513,1814,1840.841.2627.964,990,297,130
125心脉医疗226.70-4.81%-11.4610,10122,8142.742.5886.208,364,036,651
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020