网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:34.9

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101正海生物64.93-4.23%-2.8736,02423,7783.001.1157.977,791,600,000
102正业科技9.840.00%0.00000.000.00-17.893,586,344,535
103欧普康视106.930.36%0.38108,068114,6441.271.45125.3090,704,962,121
104楚天科技17.51-0.06%-0.0183,83314,7461.790.8527.658,192,707,726
105森远股份3.83-0.52%-0.0256,6562,1921.170.9515.961,854,562,420
106标准股份4.360.46%0.0239,5251,7411.141.3011.061,508,602,745
107柳工8.48-0.59%-0.05150,80412,7751.030.977.9312,439,047,220
108杰瑞股份40.39-1.03%-0.4276,89531,0690.800.9222.0738,687,722,737
109杰克股份28.90-3.15%-0.9417,5315,1230.391.1131.7612,845,709,558
110杭氧股份33.385.13%1.6383,63927,5890.871.4832.1032,198,474,076
111杭可科技86.103.81%3.1674,28065,8986.712.1391.609,535,239,124
112智莱科技24.102.38%0.5615,3923,6961.721.8022.112,158,396,000
113晶盛机电43.80-1.04%-0.4691,52940,2790.710.7055.4456,255,116,657
114普门科技28.27-2.01%-0.5837,15010,5292.381.0474.394,406,473,735
115普丽盛43.390.25%0.116,5862,8710.660.73-20.764,339,000,000
116星球石墨52.67-2.35%-1.279,2104,9795.571.2016.77871,334,768
117星光农机13.070.54%0.0740,4865,2961.562.05-11.393,398,200,000
118易天股份22.952.87%0.6429,4786,7164.421.2723.181,528,952,616
119昌红科技28.59-1.48%-0.4338,69111,0720.770.8967.9314,363,459,613
120方正电机7.99-0.99%-0.08146,74911,9803.130.93-6.113,744,872,491
121新美星6.54-1.65%-0.1138,4002,5221.300.7631.141,938,456,000
122新益昌102.34-0.85%-0.8814,73414,9636.350.86276.592,373,943,728
123新国都11.42-2.14%-0.25127,79214,8442.611.3357.105,586,632,915
124新华医疗18.00-1.96%-0.3698,21017,8542.430.9020.937,262,400,024
125新元科技10.130.40%0.0459,6086,0863.031.16-5.761,995,064,803
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021