网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126开立医疗22.45-3.48%-0.8145,56010,3241.132.92141.688,988,224,700
127精功科技5.040.20%0.0151,2092,5881.120.79-54.312,294,006,400
128弘亚数控41.23-0.84%-0.3523,7649,6671.101.7027.108,913,787,524
129建设机械14.63-1.75%-0.2693,81313,8221.090.6125.4112,576,570,880
130江苏北人23.540.26%0.062,8376691.070.9033.63626,855,252
131瑞晟智能58.400.29%0.179645631.060.41-104.29530,100,129
132乐普医疗29.201.67%0.48182,56852,7981.060.9024.8350,047,320,463
133楚天科技12.130.58%0.0749,5696,0281.060.8280.875,675,473,713
134长川科技23.451.03%0.2432,5007,5211.051.22146.637,273,198,535
135威海广泰17.03-0.58%-0.1039,2386,7261.030.7421.296,502,522,393
136瀚川智能34.641.26%0.435,9742,0611.021.5551.702,018,705,546
137海尔生物72.88-3.36%-2.5318,28513,1191.011.2670.7713,208,099,363
138北方华创172.271.54%2.6146,43979,3751.011.18201.4379,295,807,670
139雪浪环境9.06-0.33%-0.0330,8802,8001.000.7227.762,783,231,982
140北玻股份4.280.00%0.0094,0714,0311.000.48122.994,011,087,600
141先导智能63.660.63%0.4087,93755,1290.980.9773.0357,202,663,513
142三一重工31.110.00%0.00828,743258,0570.981.5818.13263,509,986,781
143达意隆7.48-0.13%-0.0118,7331,4020.960.6988.631,460,425,494
144*ST林重1.550.00%0.0073,3021,1350.910.87-0.631,242,608,765
145联赢激光18.010.17%0.036,1861,1140.910.60359.601,223,101,942
146永创智能9.62-2.14%-0.2139,1373,7790.910.7129.154,146,514,497
147瑞松科技49.851.12%0.551,4457210.900.4226.66797,507,279
148复洁环保43.380.44%0.191,4816410.890.3340.92720,643,266
149三丰智能5.221.36%0.0799,0765,1340.890.8131.775,800,771,434
150罗博特科40.18-1.76%-0.724,8871,9380.890.5989.362,206,234,238
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020