网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126派思股份7.50-1.06%-0.0844,6323,3691.110.90-75.003,016,217,078
127*ST京城4.05-0.49%-0.025,2482120.160.90-16.881,304,100,000
128福瑞股份9.65-0.92%-0.0924,3092,3540.950.9048.252,472,409,323
129迈得医疗32.26-0.12%-0.043,6451,1661.810.8929.60651,119,710
130吉鑫科技3.580.85%0.03114,0974,0901.170.8917.403,498,948,800
131精功科技4.920.20%0.0163,2723,1181.390.88-53.022,239,387,200
132迪威尔24.03-0.21%-0.056,9031,6691.560.8842.161,064,213,871
133芯源微101.200.00%0.006,7166,8553.490.88102.221,944,633,900
134三丰智能5.260.96%0.05165,5198,7331.490.8832.075,856,441,026
135达意隆7.67-1.03%-0.0832,1102,4811.640.8790.881,497,521,864
136富瑞特装7.151.13%0.08226,08216,3814.800.87-12.453,370,628,633
137上工申贝6.54-0.91%-0.0610,8447110.360.8778.511,992,383,859
138金海高科14.00-2.03%-0.2930,5904,3141.460.8633.332,940,000,000
139厚普股份13.810.00%0.00286,39340,4997.850.86-138.525,036,783,200
140新国都13.42-0.67%-0.0945,3326,1060.930.8661.006,565,027,471
141科瑞技术23.15-0.77%-0.1813,3443,0940.870.8632.423,562,488,749
142神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
143和佳医疗6.601.38%0.09134,7558,8791.710.86128.165,212,884,178
144中信重工3.87-0.26%-0.01155,7626,0220.360.8571.8016,793,552,664
145中兵红箭9.960.50%0.05280,82428,0472.020.8546.1813,859,345,797
146海尔生物77.47-3.37%-2.7020,44815,8941.130.8575.2114,038,022,467
147菲达环保5.08-0.78%-0.0425,0411,2740.460.8542.332,780,815,734
148标准股份4.46-1.11%-0.0525,5291,1420.740.85-16.691,543,203,726
149先导智能65.50-1.43%-0.95119,40078,8091.330.8575.0158,710,522,503
150长荣股份7.19-1.64%-0.1238,2342,7691.020.84-3.212,699,574,340
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020