网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新华医疗15.23-0.07%-0.0123,5033,5790.580.8022.736,144,797,354
127应流股份25.970.12%0.0361,22915,8421.250.8081.1612,672,375,373
128海尔生物75.413.43%2.5014,52610,8030.800.8073.2113,664,738,276
129伟思医疗100.30-0.07%-0.073,5573,5742.270.8046.941,572,266,993
130雪浪环境9.09-0.98%-0.0942,7613,8711.390.8027.852,792,447,982
131哈工智能6.642.00%0.1350,3563,3000.820.81-110.674,059,524,562
132耐普矿机37.40-4.35%-1.7020,7617,80611.860.8259.37654,500,000
133宁波精达8.391.33%0.1112,2541,0210.560.8223.971,841,772,800
134蓝英装备20.56-1.30%-0.2755,80911,5572.070.82-116.495,551,200,000
135新元科技10.75-0.92%-0.1037,0593,9731.900.8341.352,093,330,676
136华昌达5.810.69%0.04144,7858,4133.570.83-3.242,354,581,714
137芯源微98.40-0.21%-0.215,2365,1722.720.8399.391,890,829,800
138智莱科技33.300.97%0.328,2362,7290.920.8417.812,982,348,000
139迈为股份510.54-2.75%-14.464,43822,8501.530.8478.4214,764,249,080
140迦南科技11.45-0.17%-0.0240,7674,6421.580.8442.412,945,225,105
141创力集团7.20-0.55%-0.0454,0023,8740.850.8413.854,583,232,000
142山东矿机2.56-0.39%-0.01204,1255,1991.190.8521.514,387,638,764
143先惠技术81.350.59%0.487,3255,9734.260.8545.011,399,174,363
144御银股份5.02-0.59%-0.03124,0486,2041.630.8551.173,821,180,296
145万东医疗10.95-1.26%-0.1441,7274,5870.770.8526.205,921,937,379
146大族激光39.73-0.65%-0.26169,56667,5161.590.8639.3442,394,747,040
147道森股份10.67-0.84%-0.099,2639890.450.86-256.492,219,360,000
148神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
149东方精工4.791.91%0.09121,4245,7840.800.875.107,292,904,124
150赢合科技28.820.42%0.1246,23813,2610.820.8799.3816,172,622,698
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020