网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126凯利泰18.90-4.55%-0.90178,22334,3792.490.8150.9813,551,797,694
127锋龙股份18.58-3.23%-0.6229,4275,5696.310.2435.73866,854,805
128汇金股份18.51-7.36%-1.47354,39567,3356.660.60187.169,846,273,722
129东富龙18.40-5.40%-1.05110,70720,8421.760.6141.5311,561,401,536
130天永智能18.13-3.62%-0.6810,7101,9773.270.70-42.89594,068,248
131威派格18.05-5.05%-0.9641,3607,6564.711.4769.421,585,874,805
132佳力图17.98-2.49%-0.4630,4965,5712.692.6552.882,037,434,266
133瑞鹄模具17.85-3.83%-0.7134,8836,3997.600.4418.03819,315,000
134联赢激光17.83-4.24%-0.7917,4793,1902.571.60-137.151,212,898,088
135南兴股份17.73-1.66%-0.3042,1147,5011.580.5218.404,734,210,896
136博晖创新17.46-6.13%-1.14565,161100,0616.920.56-954.1014,263,082,643
137东杰智能16.92-3.48%-0.615,1038760.200.7536.784,375,003,994
138三鑫医疗16.88-4.96%-0.88102,07017,5433.970.7042.224,335,764,728
139北方股份16.87-0.71%-0.129,2391,5660.541.0839.252,867,900,000
140新华医疗16.44-2.38%-0.4030,3445,0190.750.8222.526,632,992,022
141威海广泰16.40-1.20%-0.2067,22011,1701.761.7717.836,261,971,066
142建设机械15.92-5.13%-0.86284,65546,1663.621.8527.4212,514,958,187
143伊之密15.870.19%0.0369,13711,0701.630.6440.696,743,816,527
144航天长峰15.83-4.00%-0.66105,92317,2403.111.3831.785,396,947,687
145劲拓股份15.631.03%0.16218,09635,4048.993.1431.903,792,241,254
146康德莱15.00-9.42%-1.56156,53224,2843.591.7434.886,546,285,000
147迦南科技14.86-7.82%-1.26191,20629,5407.430.5561.923,822,362,014
148中坚科技14.842.34%0.3427,3264,0812.072.42-296.801,958,880,000
149阳普医疗14.70-3.61%-0.55256,80938,3558.320.8439.734,539,298,481
150天鹅股份14.56-4.71%-0.729,8371,4621.051.5291.001,359,030,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020