网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126御银股份5.09-0.59%-0.03148,0017,5461.941.1351.893,874,463,686
127徐工机械5.320.76%0.04687,18936,6730.981.2114.9037,215,306,512
128弘宇股份27.50-2.79%-0.7939,69910,9295.951.6485.831,833,425,000
129弘亚数控45.13-0.38%-0.179,8644,4340.460.5029.699,766,429,497
130开立医疗23.570.81%0.1920,5284,7730.511.02148.619,428,235,700
131建设机械16.25-1.87%-0.31172,29028,1402.010.7728.2013,959,650,055
132建科机械36.894.53%1.6022,1668,0869.471.6138.03863,226,000
133康泰医学131.28-4.79%-6.61100,269135,68526.021.69656.405,059,295,946
134康德莱14.06-0.42%-0.0652,7147,3891.210.6430.576,136,051,140
135应流股份25.912.70%0.6881,21620,6911.661.1380.9712,643,097,648
136帝尔激光134.60-1.75%-2.4013,65518,4272.370.6437.187,759,593,088
137巨轮智能2.14-0.93%-0.02297,3956,4111.350.71-80.454,706,706,734
138山河智能8.33-0.12%-0.01113,7499,4701.060.7715.158,927,952,098
139山推股份3.66-0.81%-0.0384,3543,0970.800.92114.383,868,621,193
140山东矿机2.63-1.13%-0.03191,9555,0631.120.5622.104,507,613,261
141山东墨龙3.510.57%0.0247,0631,6500.871.02-6.851,901,444,220
142尚荣医疗6.86-0.15%-0.0157,8443,9640.710.7041.655,626,991,215
143富瑞特装7.151.13%0.08226,08216,3814.800.87-12.453,370,628,633
144宝莱特29.19-1.42%-0.4219,5955,7411.340.7313.164,264,308,720
145宝色股份19.29-2.72%-0.5478,34215,2253.880.7977.693,896,580,000
146安徽合力15.770.19%0.0357,6509,0800.780.5315.3111,672,651,248
147宁波精达8.55-0.12%-0.0117,4711,5080.801.1824.431,876,896,000
148宁波东力5.77-0.35%-0.0257,7713,3421.300.642.722,571,256,250
149威海广泰17.04-0.47%-0.0891,64915,8632.401.9321.306,506,340,668
150威派格18.32-1.61%-0.3019,0033,4752.160.9857.251,609,597,032
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020