网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126昌红科技27.080.41%0.1120,5485,5380.410.9987.8713,604,843,872
127华昌达3.413.33%0.11434,78414,75810.361.99-1.901,431,052,651
128合力科技9.951.12%0.1116,9961,6751.081.6920.371,560,160,000
129神开股份6.171.98%0.1239,0112,3951.072.5677.132,245,322,528
130克劳斯4.902.51%0.1234,0681,6560.830.82-17.502,006,655,958
131正业科技7.491.63%0.12164,16012,2444.501.26-3.082,729,849,651
132科瑞技术20.230.60%0.1225,1465,0711.630.8128.333,113,138,117
133豪迈科技30.500.43%0.1320,6056,2600.260.8324.2324,400,000,000
134楚天科技12.831.02%0.1368,4178,7441.461.0385.536,002,994,867
135航天长峰13.460.98%0.1326,5683,5620.771.2837.144,620,247,794
136龙马环卫16.650.79%0.1345,1107,5141.090.6515.716,920,668,021
137航天动力9.731.46%0.1444,6064,3150.700.63-60.476,209,747,766
138菲达环保6.312.27%0.14307,48019,2555.620.5063.103,454,123,480
139利君股份9.511.49%0.1430,3242,8660.300.7845.299,647,895,000
140航天电子7.072.02%0.14274,08119,1441.010.6540.1719,225,247,978
141理邦仪器17.180.88%0.1525,0424,2910.430.6615.309,993,981,314
142精准信息7.092.16%0.1598,5316,9341.480.8763.704,731,406,958
143迦南科技8.361.83%0.1526,5392,2121.030.7230.962,150,400,164
144宝色股份14.091.08%0.1528,1433,9301.390.6456.752,846,180,000
145泰禾智能13.561.12%0.154,5596160.310.6545.202,018,834,496
146山推股份4.493.70%0.16568,44725,2945.381.56140.314,745,931,464
147ST天龙5.163.20%0.1621,4171,0951.070.75-10.871,032,000,000
148冀凯股份4.363.81%0.1674,9703,2402.211.29-161.481,482,400,000
149乐心医疗16.690.97%0.1615,1392,5250.801.2453.843,175,561,371
150永创智能13.411.28%0.17124,25416,3342.881.3040.645,780,154,220
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021