网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126冀凯股份4.861.04%0.0544,1622,1441.300.90-180.001,652,400,000
127派思股份7.58-1.17%-0.0942,9993,2741.070.88-75.803,048,390,060
128金海高科14.29-4.29%-0.6442,2126,0802.011.3834.023,000,900,000
129天成自控10.971.11%0.1242,0524,6261.451.10-12.613,192,117,868
130哈工智能6.42-0.16%-0.0141,7242,7010.681.22-107.003,925,022,242
131新元科技10.95-0.18%-0.0241,6554,5782.140.7542.122,132,276,363
132奥美医疗22.361.27%0.2841,0439,1751.051.3612.588,781,277,336
133克来机电35.95-1.18%-0.4340,83014,9061.602.1264.209,166,402,479
134宝莱特29.611.09%0.3239,31411,7562.691.7413.354,325,665,680
135劲拓股份13.871.02%0.1438,8705,3421.601.1128.313,365,219,846
136赢合科技28.370.42%0.1237,95910,7260.680.8497.8315,920,100,831
137乐惠国际44.135.65%2.3637,72616,4425.061.351,471.003,287,685,000
138一拖股份11.130.18%0.0237,3964,1340.631.2723.396,610,218,300
139迈瑞医疗348.500.57%1.9937,388130,3250.750.6266.49173,948,291,004
140中微公司146.20-1.74%-2.5937,33154,3021.520.95235.8135,877,850,617
141华铭智能25.03-2.53%-0.6537,3179,4092.310.859.744,044,295,388
142瑞鹄模具19.63-1.85%-0.3736,8727,2608.030.6919.83901,017,000
143标准股份4.510.45%0.0236,2981,6281.051.25-16.881,560,504,216
144新美星9.270.98%0.0936,1183,3441.220.8764.832,747,628,000
145三鑫医疗15.980.50%0.0835,9335,7601.400.9339.974,104,592,438
146至纯科技35.151.24%0.4335,00012,2591.440.8375.278,517,069,222
147欧普康视64.59-1.09%-0.7133,53121,6550.560.4198.6038,827,193,905
148帝尔激光137.00-0.95%-1.3233,03545,0395.732.0837.857,897,951,360
149博实股份12.090.33%0.0432,8493,9520.321.4031.9312,362,629,500
150南兴股份17.750.68%0.1232,2165,6721.211.2818.914,739,551,235
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020