网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151三丰智能5.211.17%0.0676,2273,9450.680.9931.775,800,771,434
152理邦仪器16.991.37%0.2339,7786,7370.681.2515.099,883,454,164
153晶盛机电28.27-0.49%-0.1486,28424,2450.671.2252.3536,297,941,983
154北方股份18.62-1.22%-0.2311,4072,1190.672.8551.343,165,400,000
155山东矿机2.570.39%0.01113,8852,9250.660.9421.604,404,777,977
156派思股份7.281.11%0.0826,6311,9320.661.18-72.802,927,741,377
157长荣股份7.020.29%0.0224,8291,7290.661.20-3.132,635,745,739
158沃尔德45.091.51%0.672,4901,1160.651.1563.511,720,963,467
159金海高科13.610.07%0.0113,6351,8410.650.8832.402,858,100,000
160标准股份4.46-0.22%-0.0122,4331,0030.651.54-16.691,543,203,726
161英维克20.01-1.62%-0.3320,1594,0260.641.1730.326,270,967,397
162中铁工业9.541.49%0.14137,00413,0630.622.5112.3921,193,602,150
163建设机械14.79-0.67%-0.1052,7917,8040.610.5525.6712,705,429,189
164古鳌科技26.75-1.11%-0.3012,2273,2800.610.84153.475,348,502,000
165华铭智能23.670.77%0.189,8072,3090.610.569.213,824,549,414
166天鹅股份15.350.33%0.055,6578710.612.26307.001,432,769,000
167康德莱14.29-0.14%-0.0226,4243,7670.610.6431.076,236,427,510
168迈得医疗30.80-0.45%-0.142,2196790.601.2728.261,143,095,800
169新国都13.050.85%0.1129,1643,7680.601.0359.326,384,024,478
170鱼跃医疗27.960.11%0.0359,74516,5950.601.0818.0528,029,254,935
171太原重工2.050.00%0.00149,6153,0630.581.71-4.625,256,107,750
172联赢激光18.080.56%0.103,9697160.580.61361.601,229,904,511
173迈瑞医疗338.670.02%0.0628,96098,5510.581.1364.61169,041,801,189
174乐心医疗20.350.69%0.1410,9132,2070.580.6965.653,861,664,942
175九安医疗9.421.07%0.1024,7782,3260.571.038.034,077,031,776
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020