网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新元科技10.921.39%0.1541,7944,5452.151.0442.002,126,434,510
152博杰股份108.720.67%0.7211,17312,1293.220.5042.143,776,215,248
153东杰智能17.00-0.93%-0.168,6291,4720.321.0542.184,594,338,927
154奥特维77.724.38%3.269,1787,0264.351.3842.471,641,306,193
155菲达环保5.110.39%0.0241,1452,0960.751.3542.582,797,237,874
156迦南科技11.563.31%0.3770,3598,0582.741.4942.812,973,519,844
157大宏立46.370.94%0.4313,4066,2125.910.9043.071,051,860,094
158大叶股份33.710.72%0.2418,0016,0674.740.6844.361,278,921,870
159上海亚虹13.93-8.29%-1.2687,01412,1656.221.9244.941,950,200,000
160金辰股份31.351.92%0.5942,07613,3093.980.7445.023,316,182,121
161先惠技术82.403.00%2.405,5934,5223.250.7245.601,417,233,774
162浙矿股份57.661.76%1.005,1492,9542.060.9846.131,441,500,000
163中兵红箭10.110.10%0.01375,84137,8192.700.8746.8714,068,070,884
164易天股份48.953.03%1.447,5503,6843.901.0047.07948,651,000
165杰克股份30.823.28%0.9821,7586,6780.490.6947.4213,699,126,940
166豪森股份48.390.81%0.3926,59112,8499.130.6947.911,409,350,379
167伟思医疗102.463.31%3.283,6633,7122.340.8347.951,606,126,382
168福瑞股份9.601.69%0.1630,1722,9051.181.2848.002,459,598,912
169利君股份10.083.28%0.32130,86213,1621.291.2748.0010,226,160,000
170奕瑞科技192.882.05%3.882,6015,0031.670.4948.103,009,153,091
171科威尔41.24-0.02%-0.0110,1944,2005.600.4649.10750,463,910
172高测股份29.290.31%0.098,5012,4882.310.6549.641,077,945,284
173泰禾智能15.204.83%0.7033,2725,0202.233.6650.672,263,000,320
174大博医疗69.760.97%0.6737,71426,4620.941.8550.7127,945,381,632
175北方股份18.581.20%0.2216,1003,0240.951.4151.233,158,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020