网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151东方精工4.02-0.25%-0.0141,6741,6730.270.7615.466,103,513,567
152电光科技17.30-0.29%-0.0524,2324,1790.750.46192.225,582,260,200
153瀚川智能27.02-0.30%-0.082,2456040.390.6040.331,574,636,947
154天鹅股份12.32-0.32%-0.044,2525240.460.4782.131,149,948,800
155中创环保6.11-0.33%-0.0228,4871,7470.740.79111.092,355,346,607
156中坚科技11.46-0.35%-0.0410,9091,2550.830.87-170.031,512,720,000
157天臣医疗24.50-0.37%-0.092,1705301.280.9244.55416,500,000
158汇金股份13.61-0.37%-0.05256,81835,0264.831.09130.747,239,750,695
159天永智能16.23-0.37%-0.065,7719440.531.11-37.511,754,138,400
160迈得医疗26.50-0.38%-0.102,1325640.570.9124.31983,507,750
161太原重工2.42-0.41%-0.01268,4286,4621.050.71-5.456,204,771,100
162瑞鹄模具16.62-0.42%-0.0717,3092,8903.770.4716.79762,858,000
163昌红科技27.00-0.48%-0.1318,8555,1130.380.7487.6113,564,652,310
164神开股份5.91-0.51%-0.0311,0276530.300.5773.882,150,706,020
165鱼跃医疗26.22-0.53%-0.1457,64715,0930.580.9916.9326,284,945,078
166巨轮智能1.82-0.55%-0.01157,1032,8550.710.87-68.424,002,900,119
167华宏科技12.68-0.55%-0.07125,25215,9392.500.9233.116,359,776,007
168中信重工3.57-0.56%-0.0266,5832,3820.150.6471.4015,491,726,876
169天地科技3.51-0.57%-0.02268,3319,4640.650.8112.4514,526,447,011
170中铁工业8.71-0.57%-0.0548,4204,2200.220.5911.0319,349,714,331
171迪威尔15.54-0.58%-0.094,4516880.960.9632.38718,470,921
172中船应急8.38-0.59%-0.05115,3619,7121.200.73169.298,071,296,052
173伊之密20.09-0.59%-0.1255,94311,2431.320.7037.208,537,068,306
174金海高科11.35-0.61%-0.078,9071,0150.420.8727.022,383,500,000
175北方股份15.72-0.69%-0.114,0716460.240.6143.342,672,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021