网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151泰禾光电14.45-0.69%-0.104,6196710.310.5835.242,151,339,120
152维力医疗14.43-2.96%-0.4428,0624,1141.081.0323.273,751,800,000
153厚普股份14.32-1.65%-0.24270,99939,0617.430.53708.915,222,790,400
154迦南科技14.160.78%0.11158,44722,3926.160.4659.003,642,304,584
155楚天科技14.09-6.13%-0.92257,34337,5055.500.55201.296,592,532,945
156阳普医疗13.86-5.00%-0.73186,91626,5486.050.6137.464,279,909,996
157华伍股份13.80-0.14%-0.02109,12715,2772.880.4039.295,226,209,785
158中坚科技13.79-0.86%-0.126,5389070.500.58-275.801,820,280,000
159万东医疗13.21-2.87%-0.3947,6626,3770.881.0631.017,144,181,989
160星光农机13.030.00%0.0013,2671,7270.510.68-75.893,387,800,000
161华力创通13.01-4.06%-0.55140,55218,6462.290.83-58.747,990,964,302
162上海亚虹12.602.11%0.2622,5032,8521.612.3950.401,764,000,000
163中船应急12.49-3.03%-0.39684,03187,6997.490.93-3,202.5611,413,463,356
164博实股份12.40-3.13%-0.4035,4154,4370.350.7834.4712,679,620,000
165一拖股份12.36-2.52%-0.32109,30613,5351.842.0533.367,340,727,600
166科新机电12.241.07%0.13140,30417,3076.061.0342.322,834,771,760
167电光科技12.05-3.21%-0.40138,84617,0144.300.70133.893,888,221,700
168广东甘化12.020.25%0.03129,24015,5152.930.4650.575,293,188,971
169合力科技11.51-4.08%-0.4937,5324,4414.680.9024.71923,768,567
170大丰实业11.500.17%0.0211,4521,3170.290.8418.854,620,846,476
171新元科技11.46-0.61%-0.0759,0236,8593.031.4349.832,231,587,865
172九安医疗11.03-0.63%-0.0766,7377,4491.540.6712.824,773,849,309
173光电股份10.970.83%0.0937,2944,0680.730.90152.795,581,106,261
174福瑞股份10.74-2.27%-0.2528,6043,1241.120.5263.402,751,676,283
175道森股份10.60-0.47%-0.055,3975730.260.3448.292,204,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020