网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151威唐工业22.881.33%0.30102,13123,1206.531.0579.423,580,720,000
152如通股份9.360.21%0.029,6609020.470.7228.361,910,932,920
153奥美医疗22.12-1.07%-0.2430,9116,8590.790.9312.448,687,023,912
154奥福环保61.314.93%2.8815,2169,2393.302.8261.932,830,983,793
155奥特维72.10-0.40%-0.298,2865,9413.920.9939.401,522,621,932
156奥来德62.490.39%0.243,4452,1502.300.5441.40935,153,164
157奕瑞科技203.99-0.67%-1.385,78811,9513.710.8050.873,182,482,056
158太原重工2.03-0.98%-0.02141,0872,8630.550.93-4.575,204,828,650
159天鹅股份15.300.07%0.012,5973960.280.43306.001,428,102,000
160天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
161天臣医疗40.63-3.49%-1.478,6693,5635.320.6573.87661,774,899
162天永智能18.54-1.33%-0.2513,4162,4884.091.03-42.85607,502,776
163天智航48.863.80%1.7927,40913,3317.831.494,886.001,709,899,772
164天成自控10.77-1.82%-0.2029,6453,2141.020.91-12.383,133,920,642
165天地科技3.33-0.30%-0.01199,1716,6490.480.8211.8113,781,501,010
166天准科技34.160.09%0.0315,9185,4122.230.6469.022,437,862,560
167大连重工3.68-0.27%-0.01138,9475,1350.720.9898.137,107,441,718
168大族激光40.46-0.71%-0.29218,36588,7812.051.1940.0643,173,709,168
169大宏立46.95-0.66%-0.3115,1527,1736.680.8343.611,065,016,852
170大叶股份35.03-1.24%-0.4426,2399,2176.921.0346.091,329,001,278
171大博医疗72.98-1.37%-1.0110,3697,6180.260.7253.0529,235,291,736
172大丰实业11.65-0.26%-0.0310,9461,2770.270.7417.924,681,118,386
173复洁环保43.57-1.67%-0.745,3462,3403.220.7641.10723,799,610
174国林科技29.12-2.80%-0.8422,0666,5123.940.5724.071,631,372,288
175国安达47.29-1.68%-0.8142,53820,36214.020.7557.671,435,094,876
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020